Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 12 AM | $5.06 | +1.20% | ||
| Oct 16, 11 PM | $5 | -0.54% | ||
| Oct 16, 10 PM | $5.03 | +1.86% | ||
| Oct 16, 9 PM | $4.93 | -2.68% | ||
| Oct 16, 8 PM | $5.07 | +3.41% | ||
| Oct 16, 7 PM | $4.9 | -0.65% | ||
| Oct 16, 6 PM | $4.93 | -0.84% | ||
| Oct 16, 5 PM | $4.98 | +1.04% | ||
| Oct 16, 4 PM | $4.92 | -0.04% | ||
| Oct 16, 3 PM | $4.93 | -2.86% | ||
| Oct 16, 2 PM | $5.07 | +3.51% | ||
| Oct 16, 1 PM | $4.9 | -0.06% | ||
| Oct 16, 12 PM | $4.9 | -0.33% | ||
| Oct 16, 11 AM | $4.92 | -2.59% | ||
| Oct 16, 10 AM | $5.05 | +1.65% | ||
| Oct 16, 9 AM | $4.97 | -1.55% | ||
| Oct 16, 8 AM | $5.05 | +2.94% | ||
| Oct 16, 7 AM | $4.9 | +0.00% | ||
| Oct 16, 6 AM | $4.9 | -1.84% | ||
| Oct 16, 5 AM | $4.99 | -1.03% | ||
| Oct 16, 4 AM | $5.05 | +1.49% | ||
| Oct 16, 3 AM | $4.97 | -0.74% | ||
| Oct 16, 2 AM | $5.01 | +0.18% | ||
| Oct 16, 1 AM | $5 | +0.12% | ||
| Oct 16, 12 AM | $4.99 | +1.24% | ||
| Oct 15, 11 PM | $4.93 | +0.00% | ||
| Oct 15, 10 PM | $4.93 | -0.70% | ||
| Oct 15, 9 PM | $4.97 | -1.33% | ||
| Oct 15, 8 PM | $5.04 | +1.39% | ||
| Oct 15, 7 PM | $4.97 | +1.31% | ||
| Oct 15, 6 PM | $4.9 | -3.71% | ||
| Oct 15, 5 PM | $5.09 | +3.86% | ||
| Oct 15, 4 PM | $4.9 | -0.95% | ||
| Oct 15, 3 PM | $4.95 | -2.00% | ||
| Oct 15, 2 PM | $5.05 | +1.36% | ||
| Oct 15, 1 PM | $4.98 | -0.10% | ||
| Oct 15, 12 PM | $4.99 | +0.14% | ||
| Oct 15, 11 AM | $4.98 | -0.60% | ||
| Oct 15, 10 AM | $5.01 | +1.27% | ||
| Oct 15, 9 AM | $4.95 | -0.96% | ||
| Oct 15, 8 AM | $5 | -1.40% | ||
| Oct 15, 7 AM | $5.07 | +1.54% | ||
| Oct 15, 6 AM | $4.99 | -2.02% | ||
| Oct 15, 5 AM | $5.09 | +0.00% | ||
| Oct 15, 4 AM | $5.09 | +0.00% | ||
| Oct 15, 3 AM | $5.09 | +0.87% | ||
| Oct 15, 2 AM | $5.05 | -0.75% | ||
| Oct 15, 1 AM | $5.09 | +2.44% | ||
| Oct 15, 12 AM | $4.96 | -0.32% | ||
| Oct 14, 11 PM | $4.98 | +0.00% | ||