Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 11 PM | $4.98 | +0.00% | ||
| Oct 14, 10 PM | $4.98 | -1.01% | ||
| Oct 14, 9 PM | $5.03 | -1.06% | ||
| Oct 14, 8 PM | $5.09 | +1.33% | ||
| Oct 14, 7 PM | $5.02 | -1.32% | ||
| Oct 14, 6 PM | $5.09 | +0.00% | ||
| Oct 14, 5 PM | $5.09 | +0.00% | ||
| Oct 14, 4 PM | $5.09 | +0.20% | ||
| Oct 14, 3 PM | $5.08 | +1.24% | ||
| Oct 14, 2 PM | $5.01 | -1.40% | ||
| Oct 14, 1 PM | $5.08 | +0.16% | ||
| Oct 14, 12 PM | $5.08 | -0.92% | ||
| Oct 14, 11 AM | $5.12 | +0.51% | ||
| Oct 14, 10 AM | $5.1 | -0.06% | ||
| Oct 14, 9 AM | $5.1 | +0.00% | ||
| Oct 14, 8 AM | $5.1 | +0.08% | ||
| Oct 14, 7 AM | $5.1 | +0.00% | ||
| Oct 14, 6 AM | $5.1 | +0.00% | ||
| Oct 14, 5 AM | $5.1 | +0.00% | ||
| Oct 14, 4 AM | $5.1 | +1.68% | ||
| Oct 14, 3 AM | $5.01 | +0.14% | ||
| Oct 14, 2 AM | $5.01 | +0.28% | ||
| Oct 14, 1 AM | $4.99 | -1.62% | ||
| Oct 14, 12 AM | $5.07 | +1.79% | ||
| Oct 13, 11 PM | $4.99 | -2.20% | ||
| Oct 13, 10 PM | $5.1 | +0.00% | ||
| Oct 13, 9 PM | $5.1 | +1.31% | ||
| Oct 13, 8 PM | $5.03 | -1.08% | ||
| Oct 13, 7 PM | $5.09 | +0.12% | ||
| Oct 13, 6 PM | $5.1 | +1.53% | ||
| Oct 13, 5 PM | $5.02 | -1.65% | ||
| Oct 13, 4 PM | $5 | +0.64% | ||
| Oct 13, 3 PM | $4.97 | -2.53% | ||
| Oct 13, 2 PM | $5.1 | +0.28% | ||
| Oct 13, 1 PM | $5.08 | +0.41% | ||
| Oct 13, 12 PM | $5.06 | +0.76% | ||
| Oct 13, 11 AM | $5.02 | +2.66% | ||
| Oct 13, 10 AM | $4.89 | -4.00% | ||
| Oct 13, 9 AM | $5.1 | +1.57% | ||
| Oct 13, 8 AM | $5.03 | +0.42% | ||
| Oct 13, 7 AM | $5.01 | +1.52% | ||
| Oct 13, 6 AM | $4.94 | -3.16% | ||
| Oct 13, 5 AM | $5.1 | +0.00% | ||
| Oct 13, 4 AM | $5.1 | +0.91% | ||
| Oct 13, 3 AM | $5.05 | -0.90% | ||
| Oct 13, 2 AM | $5.1 | +0.00% | ||
| Oct 13, 1 AM | $5.1 | +0.28% | ||
| Oct 13, 12 AM | $5.03 | +0.68% | ||
| Oct 12, 11 PM | $5.1 | +2.35% | ||
| Oct 12, 10 PM | $4.98 | -2.30% | ||