Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD5on
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.01
+0.00%
$3.83 million $12,846
Yesterday $5.04
+0.08%
$3.85 million $13,703
Oct 29, 2026 $5.04
-0.10%
$-- $12,437
Oct 28, 2026 $5.04
-0.94%
$-- $21,565
Oct 27, 2026 $5.09
-0.37%
$-- $12,430
Oct 26, 2026 $5.11
+0.26%
$-- $12,937
Oct 25, 2026 $5.1
+4.21%
$-- $445
Oct 24, 2026 $4.89
-3.53%
$-- $2,707
Oct 23, 2026 $5.07
-0.78%
$-- $23,247
Oct 22, 2026 $5.11
+1.75%
$-- $21,729
Oct 21, 2026 $5.02
+0.48%
$-- $24,548
Oct 20, 2026 $5
+0.38%
$-- $5,753
Oct 19, 2026 $4.98
+0.55%
$-- $7,903
Oct 18, 2026 $4.95
+0.36%
$-- $1,032
Oct 17, 2026 $4.93
-1.26%
$-- $1,446
Oct 16, 2026 $5
+1.32%
$-- $6,291
Oct 15, 2026 $4.93
-0.96%
$-- $8,312
Oct 14, 2026 $4.98
-0.08%
$-- $7,491
Oct 13, 2026 $4.99
-0.24%
$-- $7,621
Oct 12, 2026 $5.1
+4.25%
$-- $7,829
Oct 11, 2026 $4.89
-2.30%
$-- $911
Oct 10, 2026 $5
-1.61%
$-- $671
Oct 9, 2026 $5.09
+0.43%
$-- $22,637
Oct 8, 2026 $5.07
+4.41%
$-- $10,629
Oct 7, 2026 $4.85
-4.62%
$-- $9,466
Oct 6, 2026 $5.09
+0.37%
$-- $12,320
Oct 5, 2026 $5.07
+1.81%
$-- $6,500
Oct 4, 2026 $4.98
-1.99%
$-- $3,637
Oct 3, 2026 $5.08
+0.34%
$-- $3,457
Oct 2, 2026 $5.06
+4.85%
$-- $12,093
Oct 1, 2026 $4.83
-2.43%
$-- $9,582
Download