Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data

YLD5on
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $5.06
+0.00%
$3.87 million $11,099
Today, at 8 AM $5.06
+0.94%
$3.87 million $11,603
Today, at 7 AM $5.01
+0.00%
$3.83 million $11,691
Today, at 6 AM $5.01
+0.00%
$3.83 million $12,813
Today, at 5 AM $5.01
+0.00%
$3.83 million $12,927
Today, at 4 AM $5.01
+0.30%
$3.83 million $12,941
Today, at 3 AM $5
-0.99%
$3.82 million $12,965
Today, at 2 AM $5.05
+0.08%
$3.86 million $13,178
Today, at 1 AM $5.04
+0.00%
$3.85 million $13,373
Today, at 12 AM $5.04
+0.00%
$3.85 million $13,591
Yesterday, at 11 PM $5.04
+0.74%
$3.85 million $13,703
Yesterday, at 10 PM $5.01
-1.24%
$3.83 million $13,474
Yesterday, at 9 PM $5.07
-0.33%
$3.87 million $13,266
Yesterday, at 8 PM $5.09
+2.11%
$3.89 million $12,778
Yesterday, at 7 PM $4.99
+0.16%
$3.82 million $12,774
Yesterday, at 6 PM $4.99
-0.20%
$3.81 million $14,968
Yesterday, at 5 PM $5
-0.04%
$3.82 million $15,423
Yesterday, at 4 PM $5
-0.08%
$3.82 million $14,492
Yesterday, at 3 PM $5
+0.00%
$3.82 million $14,223
Yesterday, at 2 PM $5
-0.04%
$3.82 million $14,100
Yesterday, at 1 PM $5
+0.20%
$3.82 million $13,861
Yesterday, at 12 PM $4.99
-0.08%
$3.82 million $14,115
Yesterday, at 11 AM $5
-0.56%
$3.82 million $13,973
Yesterday, at 10 AM $5.03
+0.48%
$3.84 million $14,306
Yesterday, at 9 AM $5
-0.40%
$3.82 million $15,164
Yesterday, at 8 AM $5.02
-0.65%
$3.84 million $13,493
Yesterday, at 7 AM $5.05
-0.26%
$3.86 million $13,467
Yesterday, at 6 AM $5.07
-0.78%
$3.87 million $12,676
Yesterday, at 5 AM $5.11
-0.29%
$3.9 million $13,006
Yesterday, at 4 AM $5.12
+0.00%
$-- $13,124
Yesterday, at 3 AM $5.12
+1.87%
$-- $13,261
Yesterday, at 2 AM $5.03
+0.66%
$-- $12,837
Yesterday, at 1 AM $5
+1.38%
$-- $12,404
Yesterday, at 12 AM $4.93
-2.22%
$-- $12,549
Oct 29, 11 PM $5.04
+0.64%
$-- $12,437
Oct 29, 10 PM $5.01
+0.00%
$-- $13,469
Oct 29, 9 PM $5.01
-0.44%
$-- $13,688
Oct 29, 8 PM $5.03
+0.28%
$-- $13,742
Oct 29, 7 PM $5.01
+0.08%
$-- $13,234
Oct 29, 6 PM $5.01
-0.06%
$-- $10,884
Oct 29, 5 PM $5.01
-0.10%
$-- $12,855
Oct 29, 4 PM $5.02
+0.12%
$-- $12,430
Oct 29, 3 PM $5.01
-0.08%
$-- $12,498
Oct 29, 2 PM $5.02
+0.06%
$-- $14,585
Oct 29, 1 PM $5.01
+0.28%
$-- $15,789
Oct 29, 12 PM $5
-0.18%
$-- $15,412
Oct 29, 11 AM $5.01
+0.12%
$-- $16,048
Oct 29, 10 AM $5.05
+0.74%
$-- $18,180
Oct 29, 9 AM $5.01
+0.02%
$-- $18,857
Oct 29, 8 AM $5.01
-0.54%
$-- $20,428
Download