Qace Dynamics Historical Data

QACE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00669
+0.00%
$ -- $ 305
Nov 25, 2025 $ 0.00675
+0.00%
$ -- $ 55
Nov 24, 2025 $ 0.00689
+5.05%
$ 6.89 million $ 3,527
Nov 23, 2025 $ 0.00661
+0.00%
$ 6.61 million $ 12,652
Nov 21, 2025 $ 0.00621
-0.64%
$ 6.21 million $ 6,771
Nov 20, 2025 $ 0.00645
-5.33%
$ 6.44 million $ 3,466
Nov 19, 2025 $ 0.00649
-7.38%
$ 6.49 million $ 829
Nov 18, 2025 $ 0.00715
-0.08%
$ -- $ 6,456
Nov 17, 2025 $ 0.00745
-10.86%
$ -- $ 810
Nov 16, 2025 $ 0.0088
-5.27%
$ 8.8 million $ 17,751
Nov 15, 2025 $ 0.00927
-3.27%
$ 9.27 million $ 13,648
Nov 14, 2025 $ 0.0098
-4.99%
$ 9.8 million $ 4,281
Nov 13, 2025 $ 0.0102
-9.62%
$ 10.15 million $ 8,093
Nov 12, 2025 $ 0.0111
+0.00%
$ -- $ 502
Nov 11, 2025 $ 0.0119
-3.53%
$ 11.89 million $ 446
Nov 10, 2025 $ 0.0124
-3.05%
$ 12.36 million $ 5,355
Nov 9, 2025 $ 0.0128
+1.74%
$ 12.79 million $ 4,849
Nov 8, 2025 $ 0.0125
-2.48%
$ -- $ 116,129
Nov 7, 2025 $ 0.0129
+10.38%
$ 12.86 million $ 111,988
Nov 6, 2025 $ 0.0116
-5.34%
$ 11.56 million $ 88,135
Nov 5, 2025 $ 0.0123
+7.97%
$ 12.31 million $ 82,873
Nov 4, 2025 $ 0.0116
-20.01%
$ 11.57 million $ 72,909
Nov 3, 2025 $ 0.0143
-8.04%
$ 14.33 million $ 22,113
Nov 2, 2025 $ 0.0175
-0.34%
$ -- $ 26,431
Nov 1, 2025 $ 0.0176
+0.02%
$ 17.64 million $ 22,356
Oct 31, 2025 $ 0.0177
-3.29%
$ 17.71 million $ 9,095
Oct 30, 2025 $ 0.0178
-4.19%
$ 18.11 million $ 48,803
Oct 29, 2025 $ 0.0187
-7.86%
$ 18.71 million $ 23,905
Oct 28, 2025 $ 0.0203
-6.43%
$ 20.34 million $ 1.89 million
Oct 27, 2025 $ 0.0217
+0.24%
$ 21.74 million $ 1.95 million
Oct 26, 2025 $ 0.0217
+5.23%
$ 21.68 million $ 1.93 million
Oct 25, 2025 $ 0.0207
-5.56%
$ 20.68 million $ 1.81 million
Oct 24, 2025 $ 0.0213
-1.96%
$ 21.89 million $ 1.76 million
Oct 23, 2025 $ 0.0207
+16.50%
$ 20.68 million $ 1.68 million
Oct 22, 2025 $ 0.0177
-4.80%
$ 17.74 million $ 1.57 million
Oct 21, 2025 $ 0.0183
-12.99%
$ 18.58 million $ 1.56 million
Oct 20, 2025 $ 0.0211
-2.04%
$ 20.99 million $ 1.51 million
Oct 19, 2025 $ 0.0217
+3.56%
$ 21.49 million $ 1.46 million
Oct 18, 2025 $ 0.0209
-0.65%
$ 20.94 million $ 1.32 million
Oct 17, 2025 $ 0.0206
-8.82%
$ 21.09 million $ 1.18 million
Oct 16, 2025 $ 0.0225
-5.41%
$ 22.54 million $ 940,587
Oct 15, 2025 $ 0.0237
-9.71%
$ 23.81 million $ 699,524
Oct 14, 2025 $ 0.0258
-20.48%
$ 25.84 million $ 579,384
Oct 13, 2025 $ 0.0332
-2.15%
$ -- $ 407,313
Oct 12, 2025 $ 0.0338
+21.17%
$ 33.82 million $ 401,439
Oct 11, 2025 $ 0.0278
+3.32%
$ 27.82 million $ 242,490
Oct 10, 2025 $ 0.0321
-5.86%
$ -- $ 1.16 million
Oct 9, 2025 $ 0.0342
-2.93%
$ 34.17 million $ 1.18 million
Oct 8, 2025 $ 0.035
-19.39%
$ 35.03 million $ 1.01 million
Oct 7, 2025 $ 0.0435
-13.23%
$ 43.46 million $ 705,300