Qace Dynamics Historical Data

QACE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.00527
-6.80%
$5.27 million $8,294
Dec 4, 2025 $0.00598
-0.88%
$-- $23,528
Dec 3, 2025 $0.00574
+0.46%
$-- $19,788
Dec 2, 2025 $0.00638
+7.85%
$6.38 million $3,247
Dec 1, 2025 $0.00591
-6.06%
$5.91 million $728
Nov 30, 2025 $0.00672
+0.00%
$6.71 million $7,015
Nov 29, 2025 $0.00652
-1.20%
$6.52 million $4,236
Nov 27, 2025 $0.00669
+0.00%
$-- $305
Nov 25, 2025 $0.00675
+0.00%
$-- $55
Nov 24, 2025 $0.00689
+5.05%
$6.89 million $3,527
Nov 23, 2025 $0.00661
+0.00%
$6.61 million $12,652
Nov 21, 2025 $0.00621
-0.64%
$6.21 million $6,771
Nov 20, 2025 $0.00645
-5.33%
$6.44 million $3,466
Nov 19, 2025 $0.00649
-7.38%
$6.49 million $829
Nov 18, 2025 $0.00715
-0.08%
$-- $6,456
Nov 17, 2025 $0.00745
-10.86%
$-- $810
Nov 16, 2025 $0.0088
-5.27%
$8.8 million $17,751
Nov 15, 2025 $0.00927
-3.27%
$9.27 million $13,648
Nov 14, 2025 $0.0098
-4.99%
$9.8 million $4,281
Nov 13, 2025 $0.0102
-9.62%
$10.15 million $8,093
Nov 12, 2025 $0.0111
+0.00%
$-- $502
Nov 11, 2025 $0.0119
-3.53%
$11.89 million $446
Nov 10, 2025 $0.0124
-3.05%
$12.36 million $5,355
Nov 9, 2025 $0.0128
+1.74%
$12.79 million $4,849
Nov 8, 2025 $0.0125
-2.48%
$-- $116,129
Nov 7, 2025 $0.0129
+10.38%
$12.86 million $111,988
Nov 6, 2025 $0.0116
-5.34%
$11.56 million $88,135
Nov 5, 2025 $0.0123
+7.97%
$12.31 million $82,873
Nov 4, 2025 $0.0116
-20.01%
$11.57 million $72,909
Nov 3, 2025 $0.0143
-8.04%
$14.33 million $22,113
Nov 2, 2025 $0.0175
-0.34%
$-- $26,431
Nov 1, 2025 $0.0176
+0.02%
$17.64 million $22,356
Oct 31, 2025 $0.0177
-3.29%
$17.71 million $9,095
Oct 30, 2025 $0.0178
-4.19%
$18.11 million $48,803
Oct 29, 2025 $0.0187
-7.86%
$18.71 million $23,905
Oct 28, 2025 $0.0203
-6.43%
$20.34 million $1.89 million
Oct 27, 2025 $0.0217
+0.24%
$21.74 million $1.95 million
Oct 26, 2025 $0.0217
+5.23%
$21.68 million $1.93 million
Oct 25, 2025 $0.0207
-5.56%
$20.68 million $1.81 million
Oct 24, 2025 $0.0213
-1.96%
$21.89 million $1.76 million
Oct 23, 2025 $0.0207
+16.50%
$20.68 million $1.68 million
Oct 22, 2025 $0.0177
-4.80%
$17.74 million $1.57 million
Oct 21, 2025 $0.0183
-12.99%
$18.58 million $1.56 million
Oct 20, 2025 $0.0211
-2.04%
$20.99 million $1.51 million
Oct 19, 2025 $0.0217
+3.56%
$21.49 million $1.46 million
Oct 18, 2025 $0.0209
-0.65%
$20.94 million $1.32 million
Oct 17, 2025 $0.0206
-8.82%
$21.09 million $1.18 million
Oct 16, 2025 $0.0225
-5.41%
$22.54 million $940,587
Oct 15, 2025 $0.0237
-9.71%
$23.81 million $699,524
Oct 14, 2025 $0.0258
-20.48%
$25.84 million $579,384