Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0000112
+0.00%
$11,242 $71
Aug 6, 4 AM $0.0000114
+0.00%
$11,379 $1
Jul 30, 1 AM $0.0000115
+0.00%
$11,533 $11
Jul 28, 12 PM $0.0000116
+0.00%
$11,567 $10
Jul 19, 1 PM $0.0000116
+0.00%
$11,585 $29
Jul 11, 11 PM $0.0000113
+0.00%
$11,297 $70
Jul 11, 11 AM $0.0000112
+0.00%
$11,172 $12
May 17, 1 PM $0.0000148
+0.00%
$14,761 $3
Apr 4, 4 PM $0.0000136
-0.10%
$13,601 $19
Mar 30, 9 PM $0.0000139
-0.01%
$13,908 $20
Mar 27, 4 AM $0.0000139
+0.00%
$13,906 $4
Mar 13, 11 PM $0.0000202
+0.00%
$20,163 $24
Feb 24, 12 PM $0.0000193
+0.35%
$19,276 $134
Feb 13, 5 PM $0.0000198
+0.00%
$19,778 $74
Feb 13, 1 PM $0.0000188
+0.00%
$-- $61
Feb 9, 7 AM $0.0000199
+0.00%
$19,940 $34
Feb 6, 11 PM $0.0000194
+0.00%
$19,365 $138
Feb 6, 4 PM $0.0000187
+0.00%
$-- $126
Feb 4, 9 AM $0.00002
+0.00%
$20,030 $112
Feb 3, 11 PM $0.0000194
+0.00%
$19,414 $140
Feb 2, 4 AM $0.0000178
+0.00%
$17,840 $150
Feb 1, 11 PM $0.0000181
+0.00%
$18,100 $32
Feb 1, 10 PM $0.0000184
+0.00%
$18,415 $29
Feb 1, 8 PM $0.0000185
+0.00%
$18,539 $18
Feb 1, 3 AM $0.0000197
+0.00%
$19,735 $505
Download