Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000115
+3.23%
$-- $171
May 2026 $0.0000148
+0.00%
$-- $3
Apr 2026 $0.0000136
-0.10%
$-- $19
Mar 2026 $0.0000139
-31.02%
$-- $48
Feb 2026 $0.0000193
-2.33%
$-- $814
Jan 2026 $0.0000401
-98.27%
$-- $965,853
Dec 2025 $0.00233
-62.93%
$2.33 million $313,707
Nov 2025 $0.00652
-63.00%
$6.71 million $636,966
Oct 2025 $0.0178
-50.35%
$17.71 million $28.67 million
Sep 2025 $0.0387
+77.98%
$35.73 million $5.55 million
Download