Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000114
+0.00%
$-- $12
Jul 27 $0.0000115
-0.30%
$-- $70
Jul 13 $0.0000116
+0.00%
$-- $34
Jul 6 $0.0000113
+1.12%
$-- $68
Mar 30 $0.0000136
-2.21%
$-- $39
Mar 23 $0.0000139
+0.00%
$-- $4
Mar 9 $0.0000202
+0.00%
$-- $24
Feb 23 $0.0000193
+0.35%
$-- $134
Feb 9 $0.0000198
-0.81%
$-- $108
Feb 2 $0.0000194
+8.55%
$-- $540
Jan 26 $0.0000401
+80.98%
$18,100 $15,476
Jan 19 $0.000141
-95.55%
$158,166 $155,352
Jan 12 $0.00336
-7.77%
$3.34 million $177,189
Jan 5 $0.00404
+89.06%
$3.59 million $262,690
Dec 29 $0.00211
-9.54%
$-- $475,409
Dec 1 $0.00506
-19.58%
$-- $69,756
Nov 24 $0.00652
-0.57%
$6.71 million $8,123
Nov 17 $0.00621
-25.67%
$6.61 million $18,332
Nov 10 $0.00927
-27.26%
$8.8 million $32,325
Nov 3 $0.0125
-19.77%
$12.79 million $494,147
Oct 27 $0.0176
-18.69%
$-- $3.94 million
Oct 20 $0.0207
-3.93%
$21.68 million $9.9 million
Oct 13 $0.0209
-38.56%
$21.49 million $5.13 million
Oct 6 $0.0278
-37.00%
$33.82 million $4.58 million
Sep 29 $0.0463
+36.24%
$44.21 million $1.41 million
Sep 22 $0.0336
+2.23%
$33.96 million $882,799
Sep 15 $0.0286
+31.70%
$32.87 million $3.96 million
Download