Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000136
-2.21%
$ -- $ 39
Mar 23 $ 0.0000139
+0.00%
$ -- $ 4
Mar 9 $ 0.0000202
+0.00%
$ -- $ 24
Feb 23 $ 0.0000193
+0.35%
$ -- $ 134
Feb 9 $ 0.0000198
-0.81%
$ -- $ 108
Feb 2 $ 0.0000194
+8.55%
$ -- $ 540
Jan 26 $ 0.0000401
+80.98%
$ 18,100 $ 15,476
Jan 19 $ 0.000141
-95.55%
$ 158,166 $ 155,352
Jan 12 $ 0.00336
-7.77%
$ 3.34 million $ 177,189
Jan 5 $ 0.00404
+89.06%
$ 3.59 million $ 262,690
Dec 29 $ 0.00211
-9.54%
$ -- $ 475,409
Dec 1 $ 0.00506
-19.58%
$ -- $ 69,756
Nov 24 $ 0.00652
-0.57%
$ 6.71 million $ 8,123
Nov 17 $ 0.00621
-25.67%
$ 6.61 million $ 18,332
Nov 10 $ 0.00927
-27.26%
$ 8.8 million $ 32,325
Nov 3 $ 0.0125
-19.77%
$ 12.79 million $ 494,147
Oct 27 $ 0.0176
-18.69%
$ -- $ 3.94 million
Oct 20 $ 0.0207
-3.93%
$ 21.68 million $ 9.9 million
Oct 13 $ 0.0209
-38.56%
$ 21.49 million $ 5.13 million
Oct 6 $ 0.0278
-37.00%
$ 33.82 million $ 4.58 million
Sep 29 $ 0.0463
+36.24%
$ 44.21 million $ 1.41 million
Sep 22 $ 0.0336
+2.23%
$ 33.96 million $ 882,799
Sep 15 $ 0.0286
+31.70%
$ 32.87 million $ 3.96 million
Download