Qace Dynamics Historical Data

QACE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0332
-2.15%
$-- $407,313
Oct 12, 2025 $0.0338
+21.17%
$33.82 million $401,439
Oct 11, 2025 $0.0278
+3.32%
$27.82 million $242,490
Oct 10, 2025 $0.0321
-5.86%
$-- $1.16 million
Oct 9, 2025 $0.0342
-2.93%
$34.17 million $1.18 million
Oct 8, 2025 $0.035
-19.39%
$35.03 million $1.01 million
Oct 7, 2025 $0.0435
-13.23%
$43.46 million $705,300
Oct 6, 2025 $0.0458
+3.75%
$-- $285,891
Oct 5, 2025 $0.0442
-4.52%
$44.21 million $256,054
Oct 4, 2025 $0.0463
-0.16%
$46.33 million $304,737
Oct 3, 2025 $0.0466
-10.99%
$46.45 million $561,701
Oct 2, 2025 $0.038
+11.58%
$38.03 million $144,537
Oct 1, 2025 $0.0339
-5.40%
$34.02 million $100,739
Sep 30, 2025 $0.0358
-7.34%
$35.73 million $146,255
Sep 29, 2025 $0.0387
+13.74%
$38.68 million $153,949
Sep 28, 2025 $0.0337
-0.24%
$33.96 million $75,994
Sep 27, 2025 $0.0336
+18.80%
$33.72 million $166,403
Sep 26, 2025 $0.0277
+18.89%
$28.25 million $171,684
Sep 25, 2025 $0.0243
-6.41%
$23.23 million $180,587
Sep 24, 2025 $0.0266
+1.12%
$26.03 million $88,682
Sep 23, 2025 $0.0265
-16.58%
$26.33 million $151,419
Sep 22, 2025 $0.0316
-3.93%
$31.74 million $124,024
Sep 21, 2025 $0.0344
+22.70%
$32.87 million $482,715
Sep 20, 2025 $0.0286
+46.82%
$27.97 million $451,223
Sep 19, 2025 $0.0195
-13.54%
$19.46 million $340,535
Sep 18, 2025 $0.0235
-18.02%
$22.55 million $573,409
Sep 17, 2025 $0.0307
-3.90%
$27.85 million $292,599
Sep 16, 2025 $0.0301
+0.69%
$-- $461,363
Sep 15, 2025 $0.0209
-3.99%
$-- $1.84 million
Download