Qace Dynamics Historical Data

QACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 4,464
Jan 18, 10 AM $ 0.00337
+0.09%
$ 3.37 million $ 3,465
Jan 18, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 2,383
Jan 18, 6 AM $ 0.00332
+0.00%
$ 3.32 million $ 2,283
Jan 18, 12 AM $ 0.00333
-0.17%
$ 3.33 million $ 15,188
Jan 17, 8 PM $ 0.00336
+0.03%
$ 3.36 million $ 14,506
Jan 17, 7 PM $ 0.00337
-0.92%
$ 3.37 million $ 14,224
Jan 17, 5 PM $ 0.00335
-1.34%
$ 3.35 million $ 12,081
Jan 17, 3 PM $ 0.00343
+0.00%
$ 3.43 million $ 6,118
Jan 17, 2 PM $ 0.00345
+0.11%
$ 3.45 million $ 5,692
Jan 17, 1 PM $ 0.00344
+0.04%
$ 3.44 million $ 5,652
Jan 17, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 4,961
Jan 17, 11 AM $ 0.00348
-0.03%
$ 3.48 million $ 4,769
Jan 17, 6 AM $ 0.00347
+0.00%
$ 3.47 million $ 4,150
Jan 16, 10 PM $ 0.00345
-2.45%
$ 3.45 million $ 8,014
Jan 16, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 5,239
Jan 16, 7 PM $ 0.00352
-0.14%
$ 3.52 million $ 4,747
Jan 16, 6 PM $ 0.00352
-0.53%
$ 3.52 million $ 4,576
Jan 16, 3 PM $ 0.00356
+0.14%
$ 3.56 million $ 3,783
Jan 16, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,177
Jan 16, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 21,315
Jan 16, 2 AM $ 0.00358
+0.00%
$ 3.58 million $ 21,142
Jan 16, 12 AM $ 0.00362
-0.33%
$ 3.62 million $ 20,908
Jan 15, 11 PM $ 0.00363
+0.08%
$ 3.63 million $ 20,177
Jan 15, 10 PM $ 0.00361
+0.14%
$ 3.61 million $ 20,039
Jan 15, 9 PM $ 0.0036
-0.07%
$ 3.6 million $ 19,932
Jan 15, 8 PM $ 0.00363
-0.25%
$ 3.63 million $ 18,559
Jan 15, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,267
Jan 15, 6 PM $ 0.00364
-0.60%
$ 3.64 million $ 18,284
Jan 15, 5 PM $ 0.00369
-0.21%
$ 3.69 million $ 18,147
Jan 15, 4 PM $ 0.00368
+1.01%
$ 3.68 million $ 14,702
Jan 15, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 11,609
Jan 15, 2 PM $ 0.00361
+0.09%
$ 3.61 million $ 11,524
Jan 15, 1 PM $ 0.00358
+0.50%
$ 3.58 million $ 11,070
Jan 15, 12 PM $ 0.00356
+0.73%
$ 3.56 million $ 10,587
Jan 15, 11 AM $ 0.00354
-0.06%
$ 3.54 million $ 10,120
Jan 15, 10 AM $ 0.00352
+0.17%
$ 3.52 million $ 9,265
Jan 15, 9 AM $ 0.00351
+0.85%
$ 3.51 million $ 9,027
Jan 15, 8 AM $ 0.00347
+0.14%
$ 3.47 million $ 7,653
Jan 15, 6 AM $ 0.00345
+0.04%
$ 3.45 million $ 7,449
Jan 15, 5 AM $ 0.00344
+0.95%
$ 3.44 million $ 7,373
Jan 15, 4 AM $ 0.00341
+1.10%
$ 3.41 million $ 6,675
Jan 15, 3 AM $ 0.00337
-0.59%
$ 3.37 million $ 6,154
Jan 15, 2 AM $ 0.0034
-0.25%
$ 3.4 million $ 22,365
Jan 15, 1 AM $ 0.00342
+0.16%
$ 3.42 million $ 22,231
Jan 15, 12 AM $ 0.00343
+0.06%
$ 3.43 million $ 22,072
Jan 14, 11 PM $ 0.00343
+0.46%
$ 3.43 million $ 21,946
Jan 14, 10 PM $ 0.00341
+1.25%
$ 3.41 million $ 21,129
Jan 14, 9 PM $ 0.00337
+0.26%
$ 3.37 million $ 18,120
Jan 14, 8 PM $ 0.00335
+0.31%
$ 3.35 million $ 17,508