Qace Dynamics Historical Data

QACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00334
+2.39%
$ 3.34 million $ 15,558
Jan 14, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 18,491
Jan 14, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 20,948
Jan 14, 12 AM $ 0.00381
+3.73%
$ 3.81 million $ 20,760
Jan 13, 11 PM $ 0.0037
-0.19%
$ 3.7 million $ 12,872
Jan 13, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 14,714
Jan 13, 8 PM $ 0.0035
-0.19%
$ 3.5 million $ 13,390
Jan 13, 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 16,775
Jan 13, 6 PM $ 0.00354
-0.03%
$ 3.54 million $ 16,378
Jan 13, 5 PM $ 0.00358
+0.00%
$ 3.58 million $ 15,520
Jan 13, 4 PM $ 0.00358
-0.45%
$ 3.58 million $ 15,220
Jan 13, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 12,809
Jan 13, 2 PM $ 0.00354
+0.18%
$ 3.54 million $ 12,842
Jan 13, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 12,334
Jan 13, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 102,157
Jan 13, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 102,124
Jan 13, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 101,270
Jan 13, 12 AM $ 0.00356
+0.00%
$ 3.56 million $ 100,816
Jan 12, 11 PM $ 0.00358
-0.94%
$ 3.58 million $ 99,674
Jan 12, 10 PM $ 0.00363
+1.80%
$ 3.63 million $ 98,995
Jan 12, 9 PM $ 0.00359
-0.14%
$ 3.59 million $ 96,904
Jan 12, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 97,557
Jan 12, 7 PM $ 0.0036
+2.87%
$ 3.6 million $ 97,162
Jan 12, 6 PM $ 0.00349
+2.10%
$ 3.49 million $ 92,989
Jan 12, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 90,906
Jan 12, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 95,329
Jan 12, 9 AM $ 0.00358
-0.51%
$ 3.58 million $ 94,911
Jan 12, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 95,773
Jan 11, 6 PM $ 0.00359
-4.71%
$ 3.59 million $ 96,451
Jan 11, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 95,881
Jan 11, 3 PM $ 0.00376
-3.69%
$ 3.76 million $ 95,349
Jan 11, 12 PM $ 0.00392
-0.16%
$ 3.92 million $ 88,480
Jan 11, 10 AM $ 0.00393
+0.00%
$ 3.93 million $ 88,607
Jan 11, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 88,285
Jan 11, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 87,961
Jan 11, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 86,683
Jan 11, 12 AM $ 0.00398
-0.74%
$ 3.98 million $ 86,332
Jan 10, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 85,932
Jan 10, 6 PM $ 0.00408
+3.27%
$ 4.08 million $ 85,103
Jan 10, 5 PM $ 0.00395
+0.04%
$ 3.95 million $ 81,921
Jan 10, 4 PM $ 0.00396
-0.54%
$ 3.96 million $ 83,259
Jan 10, 3 PM $ 0.00398
+1.56%
$ 3.98 million $ 82,439
Jan 10, 1 PM $ 0.00399
-0.29%
$ 3.99 million $ 80,367
Jan 10, 12 PM $ 0.00401
+0.35%
$ 4.01 million $ 79,891
Jan 10, 11 AM $ 0.004
-0.39%
$ 4 million $ 79,516
Jan 10, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 77,037
Jan 10, 2 AM $ 0.00404
+0.00%
$ 4.04 million $ 86,343
Jan 9, 11 PM $ 0.00399
-0.58%
$ 3.99 million $ 84,697
Jan 9, 10 PM $ 0.00402
-0.40%
$ 4.02 million $ 84,597
Jan 9, 8 PM $ 0.00406
-0.10%
$ 4.06 million $ 96,672