Qace Dynamics Historical Data

QACE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00408
-2.58%
$ 4.08 million $ 95,818
Jan 9, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 88,197
Jan 9, 5 PM $ 0.00451
+1.02%
$ 4.51 million $ 88,486
Jan 9, 4 PM $ 0.00445
-0.81%
$ 4.45 million $ 87,573
Jan 9, 2 PM $ 0.00436
-0.59%
$ 4.36 million $ 84,902
Jan 9, 1 PM $ 0.00436
+0.51%
$ 4.36 million $ 84,549
Jan 9, 12 PM $ 0.00433
-0.28%
$ 4.33 million $ 83,368
Jan 9, 11 AM $ 0.00433
+1.34%
$ 4.33 million $ 83,545
Jan 9, 9 AM $ 0.00427
+0.00%
$ 4.27 million $ 81,452
Jan 9, 5 AM $ 0.00387
-0.28%
$ 3.87 million $ 54,504
Jan 9, 4 AM $ 0.00388
+0.00%
$ -- $ 54,267
Jan 8, 11 PM $ 0.00386
-2.45%
$ 3.86 million $ 53,861
Jan 8, 10 PM $ 0.00395
+1.02%
$ 3.95 million $ 51,470
Jan 8, 9 PM $ 0.00395
+52.18%
$ 4 million $ 49,626
Jan 8, 8 PM $ 0.00259
+4.56%
$ 2.59 million $ 12,697
Jan 8, 7 PM $ 0.00244
-1.78%
$ 2.44 million $ 8,153
Jan 8, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 67
Jan 8, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,641
Jan 8, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,012
Jan 7, 3 PM $ 0.00206
+1.59%
$ 2.06 million $ 3,094
Jan 7, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,327
Jan 6, 10 PM $ 0.00208
-0.09%
$ 2.08 million $ 28,137
Jan 6, 9 PM $ 0.0021
-2.34%
$ 2.1 million $ 27,800
Jan 6, 7 PM $ 0.00212
+2.61%
$ 2.12 million $ 23,056
Jan 6, 2 PM $ 0.00218
+1.27%
$ 2.18 million $ 6,143
Jan 6, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,783
Jan 6, 12 AM $ 0.00214
+0.00%
$ -- $ 7,054
Jan 5, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 6,968
Jan 5, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 4,155
Jan 5, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,055
Jan 5, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 418
Jan 3, 10 PM $ 0.00211
-1.54%
$ 2.11 million $ 5,396
Jan 3, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 34,516
Jan 3, 4 PM $ 0.00199
-4.26%
$ 1.99 million $ 33,616
Jan 3, 3 PM $ 0.00204
+1.33%
$ 2.04 million $ 25,494
Jan 3, 1 PM $ 0.00214
-2.88%
$ 2.14 million $ 20,462
Jan 3, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 17,498
Jan 3, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 16,957
Jan 3, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 16,964
Jan 2, 9 PM $ 0.00232
-0.02%
$ 2.32 million $ 15,512
Jan 2, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 13,556
Jan 2, 6 PM $ 0.00232
+1.95%
$ 2.32 million $ 13,497
Jan 2, 5 PM $ 0.00238
+2.83%
$ 2.38 million $ 8,888
Jan 2, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 6,596
Jan 2, 3 PM $ 0.00224
-4.54%
$ 2.24 million $ 5,466
Jan 2, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,325
Jan 1, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 227,338
Jan 1, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 226,740
Dec 31, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 227,161
Dec 7, 2 PM $ 0.00479
-1.31%
$ 4.79 million $ 16,790