Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0000112
+0.00%
$-- $71
Aug 6, 2026 $0.0000114
+0.00%
$-- $1
Jul 30, 2026 $0.0000115
+0.00%
$-- $11
Jul 28, 2026 $0.0000116
+0.00%
$-- $10
Jul 19, 2026 $0.0000116
+0.00%
$-- $29
Jul 11, 2026 $0.0000113
+1.12%
$11,297 $70
May 17, 2026 $0.0000148
+0.00%
$-- $3
Apr 4, 2026 $0.0000136
-0.10%
$-- $19
Mar 30, 2026 $0.0000139
-0.01%
$13,908 $20
Mar 27, 2026 $0.0000139
+0.00%
$-- $4
Mar 13, 2026 $0.0000202
+0.00%
$20,163 $24
Feb 24, 2026 $0.0000193
+0.35%
$-- $134
Feb 13, 2026 $0.0000198
+5.21%
$-- $74
Feb 9, 2026 $0.0000199
+0.00%
$-- $34
Feb 6, 2026 $0.0000194
+3.71%
$19,365 $138
Feb 4, 2026 $0.00002
+0.00%
$-- $112
Feb 3, 2026 $0.0000194
+0.00%
$19,414 $140
Feb 2, 2026 $0.0000178
+0.00%
$-- $150
Feb 1, 2026 $0.0000181
-8.28%
$18,100 $32
Jan 29, 2026 $0.0000401
-0.61%
$-- $7,469
Jan 28, 2026 $0.0000408
+65.60%
$40,817 $7,387
Jan 27, 2026 $0.0000236
+0.12%
$23,572 $490
Jan 26, 2026 $0.000023
+3.57%
$-- $130
Jan 25, 2026 $0.000158
+8.44%
$158,166 $4,988
Jan 24, 2026 $0.000141
-38.26%
$140,698 $11,154
Jan 23, 2026 $0.000226
-2.76%
$226,316 $7,186
Jan 22, 2026 $0.000229
-88.54%
$229,244 $106,032
Jan 21, 2026 $0.00201
-19.74%
$2.01 million $17,538
Jan 20, 2026 $0.00253
-13.57%
$2.53 million $9,919
Jan 19, 2026 $0.00312
-1.31%
$3.12 million $3,524
Jan 18, 2026 $0.00334
-0.04%
$3.34 million $5,460
Jan 17, 2026 $0.00336
-3.32%
$3.36 million $14,506
Jan 16, 2026 $0.00345
-5.12%
$3.45 million $8,014
Jan 15, 2026 $0.00363
+5.65%
$3.63 million $20,177
Jan 14, 2026 $0.00343
-6.65%
$3.43 million $21,946
Jan 13, 2026 $0.0037
+3.94%
$3.7 million $12,872
Jan 12, 2026 $0.00358
-1.75%
$3.58 million $99,674
Jan 11, 2026 $0.00359
-10.63%
$3.59 million $96,451
Jan 10, 2026 $0.00404
+0.09%
$4.04 million $85,932
Jan 9, 2026 $0.00399
+3.06%
$3.99 million $84,697
Jan 8, 2026 $0.00386
+55.10%
$3.86 million $53,861
Jan 7, 2026 $0.00206
-0.25%
$-- $3,094
Jan 6, 2026 $0.00208
-2.58%
$2.08 million $28,137
Jan 5, 2026 $0.00214
+0.27%
$2.14 million $6,968
Jan 3, 2026 $0.00211
-7.22%
$2.11 million $5,396
Jan 2, 2026 $0.00232
-2.46%
$2.32 million $15,512
Jan 1, 2026 $0.00232
+0.24%
$-- $227,338
Dec 31, 2025 $0.00233
+0.00%
$2.33 million $227,161
Dec 7, 2025 $0.00479
-5.36%
$-- $16,790
Dec 6, 2025 $0.00506
-3.73%
$-- $14,170
Download