Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000136
-0.10%
$ -- $ 19
Mar 30, 2026 $ 0.0000139
-0.01%
$ 13,908 $ 20
Mar 27, 2026 $ 0.0000139
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0000202
+0.00%
$ 20,163 $ 24
Feb 24, 2026 $ 0.0000193
+0.35%
$ -- $ 134
Feb 13, 2026 $ 0.0000198
+5.21%
$ -- $ 74
Feb 9, 2026 $ 0.0000199
+0.00%
$ -- $ 34
Feb 6, 2026 $ 0.0000194
+3.71%
$ 19,365 $ 138
Feb 4, 2026 $ 0.00002
+0.00%
$ -- $ 112
Feb 3, 2026 $ 0.0000194
+0.00%
$ 19,414 $ 140
Feb 2, 2026 $ 0.0000178
+0.00%
$ -- $ 150
Feb 1, 2026 $ 0.0000181
-8.28%
$ 18,100 $ 32
Jan 29, 2026 $ 0.0000401
-0.61%
$ -- $ 7,469
Jan 28, 2026 $ 0.0000408
+65.60%
$ 40,817 $ 7,387
Jan 27, 2026 $ 0.0000236
+0.12%
$ 23,572 $ 490
Jan 26, 2026 $ 0.000023
+3.57%
$ -- $ 130
Jan 25, 2026 $ 0.000158
+8.44%
$ 158,166 $ 4,988
Jan 24, 2026 $ 0.000141
-38.26%
$ 140,698 $ 11,154
Jan 23, 2026 $ 0.000226
-2.76%
$ 226,316 $ 7,186
Jan 22, 2026 $ 0.000229
-88.54%
$ 229,244 $ 106,032
Jan 21, 2026 $ 0.00201
-19.74%
$ 2.01 million $ 17,538
Jan 20, 2026 $ 0.00253
-13.57%
$ 2.53 million $ 9,919
Jan 19, 2026 $ 0.00312
-1.31%
$ 3.12 million $ 3,524
Jan 18, 2026 $ 0.00334
-0.04%
$ 3.34 million $ 5,460
Jan 17, 2026 $ 0.00336
-3.32%
$ 3.36 million $ 14,506
Jan 16, 2026 $ 0.00345
-5.12%
$ 3.45 million $ 8,014
Jan 15, 2026 $ 0.00363
+5.65%
$ 3.63 million $ 20,177
Jan 14, 2026 $ 0.00343
-6.65%
$ 3.43 million $ 21,946
Jan 13, 2026 $ 0.0037
+3.94%
$ 3.7 million $ 12,872
Jan 12, 2026 $ 0.00358
-1.75%
$ 3.58 million $ 99,674
Jan 11, 2026 $ 0.00359
-10.63%
$ 3.59 million $ 96,451
Jan 10, 2026 $ 0.00404
+0.09%
$ 4.04 million $ 85,932
Jan 9, 2026 $ 0.00399
+3.06%
$ 3.99 million $ 84,697
Jan 8, 2026 $ 0.00386
+55.10%
$ 3.86 million $ 53,861
Jan 7, 2026 $ 0.00206
-0.25%
$ -- $ 3,094
Jan 6, 2026 $ 0.00208
-2.58%
$ 2.08 million $ 28,137
Jan 5, 2026 $ 0.00214
+0.27%
$ 2.14 million $ 6,968
Jan 3, 2026 $ 0.00211
-7.22%
$ 2.11 million $ 5,396
Jan 2, 2026 $ 0.00232
-2.46%
$ 2.32 million $ 15,512
Jan 1, 2026 $ 0.00232
+0.24%
$ -- $ 227,338
Dec 31, 2025 $ 0.00233
+0.00%
$ 2.33 million $ 227,161
Dec 7, 2025 $ 0.00479
-5.36%
$ -- $ 16,790
Dec 6, 2025 $ 0.00506
-3.73%
$ -- $ 14,170
Dec 5, 2025 $ 0.00527
-6.80%
$ 5.27 million $ 8,294
Dec 4, 2025 $ 0.00598
-0.88%
$ -- $ 23,528
Dec 3, 2025 $ 0.00574
+0.46%
$ -- $ 19,788
Dec 2, 2025 $ 0.00638
+7.85%
$ 6.38 million $ 3,247
Dec 1, 2025 $ 0.00591
-6.06%
$ 5.91 million $ 728
Nov 30, 2025 $ 0.00672
+0.00%
$ 6.71 million $ 7,015
Nov 29, 2025 $ 0.00652
-1.20%
$ 6.52 million $ 4,236
Download