Qace Dynamics Historical Data

QACE
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000136
-0.10%
$ 13,601 $ 19
Mar 30, 9 PM $ 0.0000139
-0.01%
$ 13,908 $ 20
Mar 27, 4 AM $ 0.0000139
+0.00%
$ 13,906 $ 4
Mar 13, 11 PM $ 0.0000202
+0.00%
$ 20,163 $ 24
Feb 24, 12 PM $ 0.0000193
+0.35%
$ 19,276 $ 134
Feb 13, 5 PM $ 0.0000198
+0.00%
$ 19,778 $ 74
Feb 13, 1 PM $ 0.0000188
+0.00%
$ -- $ 61
Feb 9, 7 AM $ 0.0000199
+0.00%
$ 19,940 $ 34
Feb 6, 11 PM $ 0.0000194
+0.00%
$ 19,365 $ 138
Feb 6, 4 PM $ 0.0000187
+0.00%
$ -- $ 126
Feb 4, 9 AM $ 0.00002
+0.00%
$ 20,030 $ 112
Feb 3, 11 PM $ 0.0000194
+0.00%
$ 19,414 $ 140
Feb 2, 4 AM $ 0.0000178
+0.00%
$ 17,840 $ 150
Feb 1, 11 PM $ 0.0000181
+0.00%
$ 18,100 $ 32
Feb 1, 10 PM $ 0.0000184
+0.00%
$ 18,415 $ 29
Feb 1, 8 PM $ 0.0000185
+0.00%
$ 18,539 $ 18
Feb 1, 3 AM $ 0.0000197
+0.00%
$ 19,735 $ 505
Jan 29, 12 AM $ 0.0000401
-0.61%
$ 40,138 $ 7,469
Jan 28, 11 PM $ 0.0000408
+0.91%
$ 40,817 $ 7,387
Jan 28, 10 PM $ 0.0000407
-9.68%
$ 40,660 $ 7,250
Jan 28, 9 PM $ 0.0000447
+33.41%
$ 44,669 $ 6,072
Jan 28, 8 PM $ 0.0000333
+5.46%
$ 33,294 $ 3,356
Jan 28, 7 PM $ 0.0000312
+14.52%
$ 31,208 $ 2,886
Jan 28, 6 PM $ 0.0000267
+1.21%
$ 26,734 $ 1,651
Jan 28, 4 PM $ 0.0000262
-0.10%
$ 26,170 $ 1,507
Jan 28, 3 AM $ 0.000026
+5.48%
$ 26,000 $ 819
Jan 27, 10 PM $ 0.0000236
+0.00%
$ 23,572 $ 490
Jan 27, 12 PM $ 0.0000235
+0.00%
$ 23,543 $ 166
Jan 26, 12 PM $ 0.000023
+0.50%
$ 22,970 $ 130
Jan 26, 10 AM $ 0.0000228
+0.19%
$ 22,832 $ 67
Jan 26, 6 AM $ 0.0000224
+0.00%
$ 22,403 $ 11,661
Jan 26, 5 AM $ 0.0000225
+0.00%
$ 22,464 $ 11,627
Jan 26, 4 AM $ 0.0000224
+0.35%
$ 22,375 $ 11,642
Jan 26, 3 AM $ 0.0000222
+0.00%
$ 22,179 $ 30,145
Jan 25, 8 PM $ 0.000158
+0.00%
$ 158,166 $ 4,988
Jan 25, 6 PM $ 0.000162
+0.00%
$ 161,916 $ 5,103
Jan 25, 5 PM $ 0.000162
+0.39%
$ 161,925 $ 5,085
Jan 25, 11 AM $ 0.000163
+0.00%
$ 163,115 $ 4,898
Jan 25, 10 AM $ 0.000164
+5.84%
$ 163,745 $ 4,758
Jan 25, 9 AM $ 0.000154
-0.53%
$ 154,465 $ 3,741
Jan 25, 8 AM $ 0.000154
+0.00%
$ 153,717 $ 3,518
Jan 25, 7 AM $ 0.000153
+2.99%
$ 153,480 $ 3,476
Jan 25, 4 AM $ 0.000146
+0.35%
$ 146,457 $ 2,653
Jan 25, 2 AM $ 0.000146
-0.07%
$ 145,756 $ 11,755
Jan 24, 11 PM $ 0.000141
+0.00%
$ 140,698 $ 11,154
Jan 24, 10 PM $ 0.000141
+0.00%
$ 140,598 $ 11,144
Jan 24, 8 PM $ 0.000138
-0.89%
$ 138,400 $ 10,878
Jan 24, 1 PM $ 0.000152
+0.00%
$ -- $ 8,997
Jan 24, 12 PM $ 0.000151
-7.51%
$ 151,434 $ 8,982
Jan 24, 5 AM $ 0.000228
+0.00%
$ 227,890 $ 551
Download