MetalSwap Historical Data

XMT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0142
+1.29%
$ 29.01 million $ 273
Nov 27, 2024 $ 0.014
+5.37%
$ 28.66 million $ 3,008
Nov 26, 2024 $ 0.0133
-5.79%
$ 27.21 million $ 18,084
Nov 25, 2024 $ 0.0141
-4.98%
$ 28.95 million $ 6,287
Nov 24, 2024 $ 0.0149
+1.90%
$ 30.44 million $ 10,382
Nov 23, 2024 $ 0.0147
-0.39%
$ 30.12 million $ 7,509
Nov 22, 2024 $ 0.0148
+0.04%
$ 30.24 million $ 1,872
Nov 21, 2024 $ 0.0148
+3.08%
$ 30.21 million $ 4,230
Nov 20, 2024 $ 0.0143
-1.48%
$ 29.33 million $ 110
Nov 19, 2024 $ 0.0146
+0.31%
$ 29.8 million $ 1,442
Nov 18, 2024 $ 0.0145
-0.23%
$ 29.69 million $ 2,436
Nov 17, 2024 $ 0.0145
-1.91%
$ 29.7 million $ 7,467
Nov 16, 2024 $ 0.0148
-4.86%
$ 30.3 million $ 6,309
Nov 15, 2024 $ 0.0156
-0.61%
$ 31.85 million $ 1,703
Nov 14, 2024 $ 0.0157
-2.43%
$ 32.04 million $ 1.87 million
Nov 13, 2024 $ 0.0161
-0.38%
$ 32.85 million $ 1,076
Nov 12, 2024 $ 0.0161
+3.80%
$ 32.97 million $ 24,248
Nov 11, 2024 $ 0.0155
+0.11%
$ 31.64 million $ 4,405
Nov 10, 2024 $ 0.0155
-0.92%
$ 31.61 million $ 4,687
Nov 9, 2024 $ 0.0156
+1.97%
$ 31.92 million $ 6,344
Nov 8, 2024 $ 0.0153
-1.90%
$ 31.34 million $ 96
Nov 7, 2024 $ 0.0154
+0.63%
$ 31.52 million $ 5,427
Nov 6, 2024 $ 0.0153
+0.92%
$ 31.39 million $ 4,648
Nov 5, 2024 $ 0.0154
+5.27%
$ 31.53 million $ 1,348
Nov 4, 2024 $ 0.0149
+0.21%
$ -- $ 2,127
Nov 3, 2024 $ 0.0148
-1.64%
$ 30.37 million $ 2,115
Nov 2, 2024 $ 0.0151
+0.26%
$ 30.88 million $ 1,361
Nov 1, 2024 $ 0.0151
+0.88%
$ 30.8 million $ 391
Oct 31, 2024 $ 0.0149
-2.57%
$ 30.54 million $ 3,320
Oct 30, 2024 $ 0.0153
-1.31%
$ 31.35 million $ 175
Oct 29, 2024 $ 0.0155
+0.72%
$ 31.77 million $ 2,412
Oct 28, 2024 $ 0.0155
+2.15%
$ 31.7 million $ 1,592
Oct 27, 2024 $ 0.0155
+1.22%
$ 31.68 million $ 890
Oct 26, 2024 $ 0.0154
+1.73%
$ 31.41 million $ 558
Oct 25, 2024 $ 0.0151
-1.50%
$ 30.97 million $ 3,318
Oct 24, 2024 $ 0.0158
+2.64%
$ 32.24 million $ 1,269
Oct 23, 2024 $ 0.0153
-1.04%
$ 31.2 million $ 4,411
Oct 22, 2024 $ 0.0154
-2.90%
$ 31.45 million $ 2,087
Oct 21, 2024 $ 0.0158
-0.37%
$ 32.39 million $ 1,654
Oct 20, 2024 $ 0.0158
+1.47%
$ 32.39 million $ 449
Oct 19, 2024 $ 0.0156
-0.70%
$ 31.9 million $ 573
Oct 18, 2024 $ 0.0158
+1.10%
$ 32.32 million $ 107
Oct 17, 2024 $ 0.0158
-4.46%
$ 32.31 million $ 169
Oct 16, 2024 $ 0.0163
+4.29%
$ 33.3 million $ 425
Oct 15, 2024 $ 0.0156
-0.81%
$ 31.92 million $ 6,262
Oct 14, 2024 $ 0.0157
+2.46%
$ 32.17 million $ 2,644
Oct 13, 2024 $ 0.0155
+0.12%
$ 31.68 million $ 344
Oct 12, 2024 $ 0.0155
-55.85%
$ 31.68 million $ 1,522
Oct 11, 2024 $ 0.0346
+128.81%
$ 70.69 million $ 2,132
Jun 25, 2024 $ 0.0174
+1.13%
$ 35.66 million $ 117