Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetalSwap Historical Data

XMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0133
-5.79%
$27.21 million $18,084
Nov 25, 2024 $0.0141
-4.98%
$28.95 million $6,287
Nov 24, 2024 $0.0149
+1.90%
$30.44 million $10,382
Nov 23, 2024 $0.0147
-0.39%
$30.12 million $7,509
Nov 22, 2024 $0.0148
+0.04%
$30.24 million $1,872
Nov 21, 2024 $0.0148
+3.08%
$30.21 million $4,230
Nov 20, 2024 $0.0143
-1.48%
$29.33 million $110
Nov 19, 2024 $0.0146
+0.31%
$29.8 million $1,442
Nov 18, 2024 $0.0145
-0.23%
$29.69 million $2,436
Nov 17, 2024 $0.0145
-1.91%
$29.7 million $7,467
Nov 16, 2024 $0.0148
-4.86%
$30.3 million $6,309
Nov 15, 2024 $0.0156
-0.61%
$31.85 million $1,703
Nov 14, 2024 $0.0157
-2.43%
$32.04 million $1.87 million
Nov 13, 2024 $0.0161
-0.38%
$32.85 million $1,076
Nov 12, 2024 $0.0161
+3.80%
$32.97 million $24,248
Nov 11, 2024 $0.0155
+0.11%
$31.64 million $4,405
Nov 10, 2024 $0.0155
-0.92%
$31.61 million $4,687
Nov 9, 2024 $0.0156
+1.97%
$31.92 million $6,344
Nov 8, 2024 $0.0153
-1.90%
$31.34 million $96
Nov 7, 2024 $0.0154
+0.63%
$31.52 million $5,427
Nov 6, 2024 $0.0153
+0.92%
$31.39 million $4,648
Nov 5, 2024 $0.0154
+5.27%
$31.53 million $1,348
Nov 4, 2024 $0.0149
+0.21%
$-- $2,127
Nov 3, 2024 $0.0148
-1.64%
$30.37 million $2,115
Nov 2, 2024 $0.0151
+0.26%
$30.88 million $1,361
Nov 1, 2024 $0.0151
+0.88%
$30.8 million $391
Oct 31, 2024 $0.0149
-2.57%
$30.54 million $3,320
Oct 30, 2024 $0.0153
-1.31%
$31.35 million $175
Oct 29, 2024 $0.0155
+0.72%
$31.77 million $2,412
Oct 28, 2024 $0.0155
+2.15%
$31.7 million $1,592
Oct 27, 2024 $0.0155
+1.22%
$31.68 million $890
Oct 26, 2024 $0.0154
+1.73%
$31.41 million $558
Oct 25, 2024 $0.0151
-1.50%
$30.97 million $3,318
Oct 24, 2024 $0.0158
+2.64%
$32.24 million $1,269
Oct 23, 2024 $0.0153
-1.04%
$31.2 million $4,411
Oct 22, 2024 $0.0154
-2.90%
$31.45 million $2,087
Oct 21, 2024 $0.0158
-0.37%
$32.39 million $1,654
Oct 20, 2024 $0.0158
+1.47%
$32.39 million $449
Oct 19, 2024 $0.0156
-0.70%
$31.9 million $573
Oct 18, 2024 $0.0158
+1.10%
$32.32 million $107
Oct 17, 2024 $0.0158
-4.46%
$32.31 million $169
Oct 16, 2024 $0.0163
+4.29%
$33.3 million $425
Oct 15, 2024 $0.0156
-0.81%
$31.92 million $6,262
Oct 14, 2024 $0.0157
+2.46%
$32.17 million $2,644
Oct 13, 2024 $0.0155
+0.12%
$31.68 million $344
Oct 12, 2024 $0.0155
-55.85%
$31.68 million $1,522
Oct 11, 2024 $0.0346
+128.81%
$70.69 million $2,132
Jun 25, 2024 $0.0174
+1.13%
$35.66 million $117
Jun 24, 2024 $0.0172
-0.01%
$35.27 million $787
Jun 23, 2024 $0.0145
-0.02%
$29.67 million $1