MetalSwap Historical Data

XMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0172
+2.32%
$ 35.28 million $ 762
Jun 8, 2023 $ 0.0168
-2.52%
$ 34.48 million $ 3,235
Jun 7, 2023 $ 0.0172
-2.41%
$ 35.37 million $ 3,861
Jun 6, 2023 $ 0.0176
-3.89%
$ 36.24 million $ 14,414
Jun 5, 2023 $ 0.0183
-2.57%
$ 37.71 million $ 6,215
Jun 4, 2023 $ 0.0185
+2.14%
$ 37.96 million $ 477
Jun 1, 2023 $ 0.0195
+0.17%
$ 40.02 million $ 2
May 31, 2023 $ 0.0194
-3.08%
$ 39.94 million $ 40
May 30, 2023 $ 0.0203
+1.39%
$ 41.7 million $ 420
May 29, 2023 $ 0.0192
+0.05%
$ -- $ 383
May 28, 2023 $ 0.0191
+1.58%
$ 39.37 million $ 382
May 27, 2023 $ 0.0188
+2.82%
$ 38.75 million $ 4,128
May 26, 2023 $ 0.0199
+8.73%
$ 40.98 million $ 96
May 25, 2023 $ 0.0183
-4.55%
$ 37.6 million $ 89
May 24, 2023 $ 0.0192
-0.53%
$ 39.39 million $ 436
May 21, 2023 $ 0.0197
+0.00%
$ -- $ 0
May 20, 2023 $ 0.0197
+1.13%
$ 40.5 million $ 0
May 19, 2023 $ 0.0195
+1.15%
$ 40.05 million $ 178
May 18, 2023 $ 0.0183
-5.98%
$ 37.63 million $ 90
May 17, 2023 $ 0.0195
+0.06%
$ 40.02 million $ 39
May 16, 2023 $ 0.0195
-0.15%
$ 40 million $ 257
May 15, 2023 $ 0.0195
-0.90%
$ 40.05 million $ 594
May 14, 2023 $ 0.0196
-0.39%
$ 40.25 million $ 98
May 13, 2023 $ 0.0187
+0.20%
$ -- $ 703
May 12, 2023 $ 0.0188
-3.91%
$ 38.7 million $ 1,839
May 11, 2023 $ 0.0192
-1.99%
$ 39.56 million $ 671
May 10, 2023 $ 0.0196
-0.60%
$ 40.35 million $ 370
May 5, 2023 $ 0.0197
-0.26%
$ -- $ 142
May 4, 2023 $ 0.0198
-0.56%
$ 40.67 million $ 142
May 3, 2023 $ 0.0199
+0.43%
$ 40.94 million $ 256
May 2, 2023 $ 0.0198
+1.18%
$ 40.79 million $ 1,205
May 1, 2023 $ 0.0196
+5.30%
$ 40.31 million $ 2,454
Apr 30, 2023 $ 0.0189
+0.51%
$ 38.84 million $ 2,386
Apr 29, 2023 $ 0.0188
+1.18%
$ 38.64 million $ 1,527
Apr 27, 2023 $ 0.0199
-0.09%
$ -- $ 2
Apr 26, 2023 $ 0.0199
+2.74%
$ 40.88 million $ 837
Apr 25, 2023 $ 0.0193
+1.42%
$ 39.78 million $ 1,248
Apr 23, 2023 $ 0.02
+1.52%
$ 41.07 million $ 708
Apr 22, 2023 $ 0.0197
+0.93%
$ 40.45 million $ 698
Apr 21, 2023 $ 0.0195
-3.60%
$ 40.07 million $ 1,786
Apr 17, 2023 $ 0.0204
+0.02%
$ -- $ 1,822
Apr 16, 2023 $ 0.0204
-1.18%
$ 41.9 million $ 7,880
Apr 15, 2023 $ 0.0206
-0.32%
$ 42.41 million $ 2,120
Apr 14, 2023 $ 0.0207
+3.01%
$ 42.55 million $ 902
Apr 13, 2023 $ 0.0201
-0.80%
$ 41.31 million $ 3,423
Apr 8, 2023 $ 0.0202
+1.32%
$ -- $ 321
Apr 7, 2023 $ 0.02
+0.53%
$ 41.09 million $ 475
Apr 6, 2023 $ 0.0199
-0.24%
$ 40.88 million $ 5,845
Apr 5, 2023 $ 0.0199
+1.17%
$ 40.99 million $ 112
Apr 2, 2023 $ 0.0206
+0.01%
$ -- $ 598