Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetalSwap Historical Data

XMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.0194
+6.87%
$39.74 million $1,400
Dec 21, 2023 $0.0181
+0.00%
$37.11 million $32
Dec 20, 2023 $0.0181
+1.51%
$37.11 million $33
Dec 19, 2023 $0.0179
+10.62%
$36.55 million $325
Dec 18, 2023 $0.0161
-7.67%
$33.05 million $209
Dec 17, 2023 $0.0175
-1.39%
$35.8 million $44
Dec 16, 2023 $0.0172
-2.60%
$-- $8
Dec 15, 2023 $0.0176
-0.89%
$36.08 million $502
Dec 14, 2023 $0.0178
+3.60%
$36.4 million $168
Dec 13, 2023 $0.0172
-1.45%
$35.14 million $813
Dec 12, 2023 $0.0174
+6.35%
$35.65 million $1,015
Nov 30, 2023 $0.0124
+0.49%
$-- $1
Nov 29, 2023 $0.0123
-0.46%
$25.27 million $1
Nov 28, 2023 $0.0124
-23.12%
$25.39 million $826
Nov 24, 2023 $0.0135
+0.03%
$-- $142
Nov 23, 2023 $0.0135
-8.73%
$27.58 million $142
Nov 22, 2023 $0.0148
+6.92%
$30.21 million $125
Nov 21, 2023 $0.0138
-19.25%
$28.26 million $435
Nov 16, 2023 $0.0149
-0.11%
$30.54 million $25
Nov 15, 2023 $0.0149
-5.17%
$30.57 million $48
Nov 14, 2023 $0.0158
+8.10%
$32.26 million $30
Nov 13, 2023 $0.0146
-11.19%
$29.84 million $154
Nov 12, 2023 $0.0164
-0.23%
$33.6 million $1,301
Oct 26, 2023 $0.0119
-0.08%
$24.31 million $386
Oct 25, 2023 $0.0119
+6.52%
$24.34 million $891
Oct 24, 2023 $0.0112
-2.93%
$22.86 million $5
Oct 23, 2023 $0.0115
-3.76%
$23.55 million $383
Oct 22, 2023 $0.012
-25.21%
$24.47 million $47
Oct 21, 2023 $0.016
+28.55%
$32.71 million $47
Oct 20, 2023 $0.0124
-4.35%
$25.44 million $2
Oct 14, 2023 $0.0105
-0.10%
$-- $16
Oct 13, 2023 $0.0105
+0.45%
$21.42 million $16
Oct 12, 2023 $0.0104
+0.92%
$21.33 million $229
Oct 11, 2023 $0.0103
-20.56%
$21.14 million $393
Oct 10, 2023 $0.013
+1.42%
$26.62 million $78
Oct 9, 2023 $0.0128
-18.94%
$26.17 million $150
Oct 7, 2023 $0.0132
-0.30%
$-- $24
Oct 6, 2023 $0.0133
-17.73%
$27.21 million $50
Oct 5, 2023 $0.0162
+84.02%
$33.07 million $66
Oct 4, 2023 $0.00878
-1.47%
$17.97 million $32
Oct 3, 2023 $0.00891
+1.41%
$18.23 million $30
Oct 2, 2023 $0.00877
-46.36%
$17.96 million $136
Sep 27, 2023 $0.00908
-3.01%
$18.6 million $10,269
Sep 26, 2023 $0.00937
+0.35%
$19.18 million $10,305
Sep 22, 2023 $0.0159
+1.00%
$-- $91
Sep 21, 2023 $0.0158
-0.64%
$32.29 million $90
Sep 16, 2023 $0.0166
-0.19%
$-- $153
Sep 15, 2023 $0.0166
-0.25%
$34 million $571
Sep 6, 2023 $0.0164
-0.19%
$-- $65
Sep 5, 2023 $0.0164
-0.51%
$33.54 million $587