MetalSwap Historical Data

XMT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0164
-0.19%
$ -- $ 65
Sep 5, 2023 $ 0.0164
-0.51%
$ 33.54 million $ 587
Aug 13, 2023 $ 0.0125
+0.00%
$ -- $ 67
Aug 12, 2023 $ 0.0125
-0.25%
$ 25.5 million $ 67
Aug 11, 2023 $ 0.0161
-0.03%
$ 32.98 million $ 77
Aug 10, 2023 $ 0.0161
-12.04%
$ 32.99 million $ 1,890
Aug 4, 2023 $ 0.0128
-21.01%
$ -- $ 2
Aug 3, 2023 $ 0.0162
+25.00%
$ 33.13 million $ 34
Aug 2, 2023 $ 0.0129
+2.64%
$ 26.5 million $ 601
Aug 1, 2023 $ 0.0126
-0.06%
$ 25.8 million $ 38
Jul 31, 2023 $ 0.0126
-22.93%
$ 25.82 million $ 33
Jul 30, 2023 $ 0.0164
-10.86%
$ 33.5 million $ 1,787
Jul 14, 2023 $ 0.0136
-0.08%
$ 27.88 million $ 139
Jul 13, 2023 $ 0.0136
-0.46%
$ 27.92 million $ 167
Jul 12, 2023 $ 0.0137
-9.41%
$ 28.04 million $ 2,825
Jul 11, 2023 $ 0.0151
+3.04%
$ 30.95 million $ 2,246
Jul 10, 2023 $ 0.0147
-9.01%
$ 30.05 million $ 775
Jul 5, 2023 $ 0.0154
-0.19%
$ 31.51 million $ 113
Jul 4, 2023 $ 0.0154
-0.13%
$ 31.57 million $ 144
Jul 3, 2023 $ 0.0154
-4.55%
$ 31.73 million $ 1,067
Jul 2, 2023 $ 0.0162
+0.26%
$ 33.24 million $ 20
Jul 1, 2023 $ 0.0161
-0.09%
$ 33.14 million $ 312
Jun 26, 2023 $ 0.015
+0.02%
$ -- $ 39
Jun 25, 2023 $ 0.015
-1.89%
$ 30.92 million $ 651
Jun 24, 2023 $ 0.0153
-5.45%
$ 31.54 million $ 59
Jun 23, 2023 $ 0.0162
-4.76%
$ 33.36 million $ 755
Jun 18, 2023 $ 0.0173
-0.01%
$ -- $ 40
Jun 17, 2023 $ 0.0173
-0.34%
$ 35.59 million $ 40
Jun 16, 2023 $ 0.0167
+0.04%
$ -- $ 33
Jun 15, 2023 $ 0.0167
+1.14%
$ 34.24 million $ 33
Jun 14, 2023 $ 0.0173
-0.52%
$ 35.63 million $ 104
Jun 13, 2023 $ 0.0174
+8.88%
$ 35.81 million $ 209
Jun 12, 2023 $ 0.016
-2.68%
$ 32.88 million $ 2,025
Jun 11, 2023 $ 0.0164
+1.77%
$ 33.79 million $ 197
Jun 10, 2023 $ 0.0161
-5.88%
$ 33.2 million $ 2,477
Jun 9, 2023 $ 0.0172
+2.32%
$ 35.28 million $ 762
Jun 8, 2023 $ 0.0168
-2.52%
$ 34.48 million $ 3,235
Jun 7, 2023 $ 0.0172
-2.41%
$ 35.37 million $ 3,861
Jun 6, 2023 $ 0.0176
-3.89%
$ 36.24 million $ 14,414
Jun 5, 2023 $ 0.0183
-2.57%
$ 37.71 million $ 6,215
Jun 4, 2023 $ 0.0185
+2.14%
$ 37.96 million $ 477
Jun 1, 2023 $ 0.0195
+0.17%
$ 40.02 million $ 2
May 31, 2023 $ 0.0194
-3.08%
$ 39.94 million $ 40
May 30, 2023 $ 0.0203
+1.39%
$ 41.7 million $ 420
May 29, 2023 $ 0.0192
+0.05%
$ -- $ 383
May 28, 2023 $ 0.0191
+1.58%
$ 39.37 million $ 382
May 27, 2023 $ 0.0188
+2.82%
$ 38.75 million $ 4,128
May 26, 2023 $ 0.0199
+8.73%
$ 40.98 million $ 96
May 25, 2023 $ 0.0183
-4.55%
$ 37.6 million $ 89
May 24, 2023 $ 0.0192
-0.53%
$ 39.39 million $ 436