MetalSwap Historical Data

XMT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0183
+2.05%
$ 37.46 million $ 122
Dec 23, 2023 $ 0.0179
-7.62%
$ 36.71 million $ 1,098
Dec 22, 2023 $ 0.0194
+6.87%
$ 39.74 million $ 1,400
Dec 21, 2023 $ 0.0181
+0.00%
$ 37.11 million $ 32
Dec 20, 2023 $ 0.0181
+1.51%
$ 37.11 million $ 33
Dec 19, 2023 $ 0.0179
+10.62%
$ 36.55 million $ 325
Dec 18, 2023 $ 0.0161
-7.67%
$ 33.05 million $ 209
Dec 17, 2023 $ 0.0175
-1.39%
$ 35.8 million $ 44
Dec 16, 2023 $ 0.0172
-2.60%
$ -- $ 8
Dec 15, 2023 $ 0.0176
-0.89%
$ 36.08 million $ 502
Dec 14, 2023 $ 0.0178
+3.60%
$ 36.4 million $ 168
Dec 13, 2023 $ 0.0172
-1.45%
$ 35.14 million $ 813
Dec 12, 2023 $ 0.0174
+6.35%
$ 35.65 million $ 1,015
Nov 30, 2023 $ 0.0124
+0.49%
$ -- $ 1
Nov 29, 2023 $ 0.0123
-0.46%
$ 25.27 million $ 1
Nov 28, 2023 $ 0.0124
-23.12%
$ 25.39 million $ 826
Nov 24, 2023 $ 0.0135
+0.03%
$ -- $ 142
Nov 23, 2023 $ 0.0135
-8.73%
$ 27.58 million $ 142
Nov 22, 2023 $ 0.0148
+6.92%
$ 30.21 million $ 125
Nov 21, 2023 $ 0.0138
-19.25%
$ 28.26 million $ 435
Nov 16, 2023 $ 0.0149
-0.11%
$ 30.54 million $ 25
Nov 15, 2023 $ 0.0149
-5.17%
$ 30.57 million $ 48
Nov 14, 2023 $ 0.0158
+8.10%
$ 32.26 million $ 30
Nov 13, 2023 $ 0.0146
-11.19%
$ 29.84 million $ 154
Nov 12, 2023 $ 0.0164
-0.23%
$ 33.6 million $ 1,301
Oct 26, 2023 $ 0.0119
-0.08%
$ 24.31 million $ 386
Oct 25, 2023 $ 0.0119
+6.52%
$ 24.34 million $ 891
Oct 24, 2023 $ 0.0112
-2.93%
$ 22.86 million $ 5
Oct 23, 2023 $ 0.0115
-3.76%
$ 23.55 million $ 383
Oct 22, 2023 $ 0.012
-25.21%
$ 24.47 million $ 47
Oct 21, 2023 $ 0.016
+28.55%
$ 32.71 million $ 47
Oct 20, 2023 $ 0.0124
-4.35%
$ 25.44 million $ 2
Oct 14, 2023 $ 0.0105
-0.10%
$ -- $ 16
Oct 13, 2023 $ 0.0105
+0.45%
$ 21.42 million $ 16
Oct 12, 2023 $ 0.0104
+0.92%
$ 21.33 million $ 229
Oct 11, 2023 $ 0.0103
-20.56%
$ 21.14 million $ 393
Oct 10, 2023 $ 0.013
+1.42%
$ 26.62 million $ 78
Oct 9, 2023 $ 0.0128
-18.94%
$ 26.17 million $ 150
Oct 7, 2023 $ 0.0132
-0.30%
$ -- $ 24
Oct 6, 2023 $ 0.0133
-17.73%
$ 27.21 million $ 50
Oct 5, 2023 $ 0.0162
+84.02%
$ 33.07 million $ 66
Oct 4, 2023 $ 0.00878
-1.47%
$ 17.97 million $ 32
Oct 3, 2023 $ 0.00891
+1.41%
$ 18.23 million $ 30
Oct 2, 2023 $ 0.00877
-46.36%
$ 17.96 million $ 136
Sep 27, 2023 $ 0.00908
-3.01%
$ 18.6 million $ 10,269
Sep 26, 2023 $ 0.00937
+0.35%
$ 19.18 million $ 10,305
Sep 22, 2023 $ 0.0159
+1.00%
$ -- $ 91
Sep 21, 2023 $ 0.0158
-0.64%
$ 32.29 million $ 90
Sep 16, 2023 $ 0.0166
-0.19%
$ -- $ 153
Sep 15, 2023 $ 0.0166
-0.25%
$ 34 million $ 571