Coinranking
MetalSwap Historical Data
XMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25 | $0.0179 | -1.45% | ||
| Aug 18 | $0.0189 | +1.96% | ||
| Aug 11 | $0.017 | -4.16% | ||
| Aug 4 | $0.0182 | +8.36% | ||
| Jul 28 | $0.0168 | -6.12% | ||
| Jul 21 | $0.0171 | +5.45% | ||
| Jul 14 | $0.016 | +11.11% | ||
| Jul 7 | $0.0144 | +3.61% | ||
| Jun 30 | $0.0138 | -0.42% | ||
| Jun 23 | $0.0134 | -3.14% | ||
| Jun 9 | $0.0141 | -2.82% | ||
| Jun 2 | $0.0145 | -0.97% | ||
| May 26 | $0.0146 | -1.69% | ||
| May 19 | $0.0146 | -0.31% | ||
| May 12 | $0.0144 | -0.96% | ||
| May 5 | $0.0148 | +23.45% | ||
| Apr 28 | $0.0122 | -26.29% | ||
| Apr 21 | $0.0166 | +3.34% | ||
| Apr 14 | $0.0123 | +0.00% | ||
| Apr 7 | $0.0138 | +1.40% | ||
| Mar 31 | $0.0143 | -1.46% | ||
| Mar 24 | $0.015 | +24.17% | ||
| Mar 17 | $0.0153 | +4.94% | ||
| Mar 10 | $0.0134 | +18.18% | ||
| Mar 3 | $0.0163 | +62.06% | ||
| Feb 24 | $0.0112 | +6.63% | ||
| Feb 17 | $0.0125 | -23.44% | ||
| Feb 10 | $0.0117 | +19.65% | ||
| Feb 3 | $0.00968 | -18.49% | ||
| Jan 27 | $0.0119 | +15.81% | ||
| Jan 20 | $0.0101 | -8.38% | ||
| Jan 13 | $0.0115 | -0.33% | ||
| Jan 6 | $0.0103 | +0.58% | ||
| Dec 30 | $0.0114 | +4.46% | ||
| Dec 23 | $0.0112 | +25.13% | ||
| Dec 16 | $0.00938 | -9.50% | ||
| Dec 9 | $0.0103 | -18.45% | ||
| Dec 2 | $0.013 | -0.99% | ||
| Nov 25 | $0.0132 | -11.32% | ||
| Nov 18 | $0.0147 | +1.23% | ||
| Nov 11 | $0.0148 | -4.13% | ||
| Nov 4 | $0.0156 | +5.15% | ||
| Oct 28 | $0.0148 | -2.13% | ||
| Oct 21 | $0.0154 | -3.39% | ||
| Oct 14 | $0.0158 | +3.16% | ||
| Oct 7 | $0.0155 | +2.55% | ||
| Jun 24 | $0.0174 | +1.12% | ||
| Jun 17 | $0.0145 | -11.30% | ||
| Jun 10 | $0.0161 | -4.02% | ||
| Jun 3 | $0.0165 | -5.91% | ||