Coinranking
MetalSwap Historical Data
XMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.0143 | -1.46% | ||
| Mar 24 | $ 0.015 | +24.17% | ||
| Mar 17 | $ 0.0153 | +4.94% | ||
| Mar 10 | $ 0.0134 | +18.18% | ||
| Mar 3 | $ 0.0163 | +62.06% | ||
| Feb 24 | $ 0.0112 | +6.63% | ||
| Feb 17 | $ 0.0125 | -23.44% | ||
| Feb 10 | $ 0.0117 | +19.65% | ||
| Feb 3 | $ 0.00968 | -18.49% | ||
| Jan 27 | $ 0.0119 | +15.81% | ||
| Jan 20 | $ 0.0101 | -8.38% | ||
| Jan 13 | $ 0.0115 | -0.33% | ||
| Jan 6 | $ 0.0103 | +0.58% | ||
| Dec 30 | $ 0.0114 | +4.46% | ||
| Dec 23 | $ 0.0112 | +25.13% | ||
| Dec 16 | $ 0.00938 | -9.50% | ||
| Dec 9 | $ 0.0103 | -18.45% | ||
| Dec 2 | $ 0.013 | -0.99% | ||
| Nov 25 | $ 0.0132 | -11.32% | ||
| Nov 18 | $ 0.0147 | +1.23% | ||
| Nov 11 | $ 0.0148 | -4.13% | ||
| Nov 4 | $ 0.0156 | +5.15% | ||
| Oct 28 | $ 0.0148 | -2.13% | ||
| Oct 21 | $ 0.0154 | -3.39% | ||
| Oct 14 | $ 0.0158 | +3.16% | ||
| Oct 7 | $ 0.0155 | +2.55% | ||
| Jun 24 | $ 0.0174 | +1.12% | ||
| Jun 17 | $ 0.0145 | -11.30% | ||
| Jun 10 | $ 0.0161 | -4.02% | ||
| Jun 3 | $ 0.0165 | -5.91% | ||
| May 20 | $ 0.0158 | -2.05% | ||
| May 13 | $ 0.0157 | -21.40% | ||
| May 6 | $ 0.0183 | +0.00% | ||
| Apr 29 | $ 0.0184 | +9.34% | ||
| Apr 22 | $ 0.0166 | +3.90% | ||
| Apr 15 | $ 0.0162 | +0.01% | ||
| Mar 18 | $ 0.019 | +3.94% | ||
| Mar 11 | $ 0.019 | +0.00% | ||
| Mar 4 | $ 0.0162 | -7.75% | ||
| Feb 26 | $ 0.0175 | -8.01% | ||
| Feb 12 | $ 0.0228 | +26.63% | ||
| Feb 5 | $ 0.0191 | +14.91% | ||
| Jan 29 | $ 0.017 | +4.64% | ||
| Jan 22 | $ 0.0166 | -4.84% | ||
| Jan 15 | $ 0.017 | -19.42% | ||
| Jan 8 | $ 0.0178 | -4.68% | ||
| Jan 1 | $ 0.0201 | +7.88% | ||
| Dec 25 | $ 0.0175 | -4.40% | ||
| Dec 18 | $ 0.0179 | +2.57% | ||
| Dec 11 | $ 0.0172 | +4.83% | ||