Base属于每一个人 Historical Data

Base属于每一个人 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000618
+8.48%
$ 61,821 $ 874
Mar 8, 2026 $ 0.0000629
+3.78%
$ -- $ 2,557
Mar 7, 2026 $ 0.0000562
+0.47%
$ -- $ 194
Mar 6, 2026 $ 0.0000649
+20.12%
$ -- $ 2,349
Mar 5, 2026 $ 0.0000563
+1.14%
$ -- $ 918
Mar 4, 2026 $ 0.0000608
+16.73%
$ 60,755 $ 11,420
Mar 3, 2026 $ 0.000057
-27.03%
$ -- $ 7,559
Mar 2, 2026 $ 0.0000938
+221.32%
$ 93,840 $ 175,835
Feb 25, 2026 $ 0.0000254
+4.16%
$ -- $ 301
Feb 23, 2026 $ 0.0000259
+0.11%
$ -- $ 12
Feb 12, 2026 $ 0.0000314
+3.18%
$ 31,420 $ 611
Feb 9, 2026 $ 0.0000337
+0.63%
$ -- $ 463
Feb 6, 2026 $ 0.0000303
-3.11%
$ -- $ 1,579
Feb 5, 2026 $ 0.0000318
-17.81%
$ 31,845 $ 2,331
Feb 4, 2026 $ 0.000036
+0.18%
$ 35,978 $ 4,594
Feb 3, 2026 $ 0.0000333
-17.49%
$ 33,270 $ 6,258
Feb 2, 2026 $ 0.0000404
+10.49%
$ -- $ 1,479
Feb 1, 2026 $ 0.0000372
-5.52%
$ 37,192 $ 562
Jan 31, 2026 $ 0.0000386
-36.45%
$ 38,581 $ 36,806
Jan 30, 2026 $ 0.0000382
-16.13%
$ -- $ 1,124
Jan 28, 2026 $ 0.0000543
-1.09%
$ -- $ 149
Jan 27, 2026 $ 0.0000558
+0.00%
$ 55,811 $ 809
Jan 26, 2026 $ 0.0000499
+0.00%
$ -- $ 175
Jan 24, 2026 $ 0.0000526
-1.98%
$ -- $ 147
Jan 19, 2026 $ 0.0000562
-0.76%
$ -- $ 2,310
Jan 18, 2026 $ 0.0000593
-0.59%
$ -- $ 2,012
Jan 17, 2026 $ 0.0000632
+0.00%
$ 63,156 $ 274
Jan 16, 2026 $ 0.0000758
+2.29%
$ -- $ 1,582
Jan 15, 2026 $ 0.0000796
-8.37%
$ -- $ 1,297
Jan 14, 2026 $ 0.0000853
+15.13%
$ -- $ 12,457
Jan 13, 2026 $ 0.000076
+3.45%
$ 75,956 $ 1,727
Jan 12, 2026 $ 0.0000706
-4.60%
$ -- $ 58,652
Jan 11, 2026 $ 0.0000736
-36.75%
$ 73,626 $ 63,423
Jan 10, 2026 $ 0.00013
+77.71%
$ 129,749 $ 85,013
Jan 9, 2026 $ 0.0000613
-1.63%
$ -- $ 9,227
Jan 8, 2026 $ 0.0000627
-8.11%
$ -- $ 8,701
Jan 7, 2026 $ 0.0000782
-15.55%
$ 78,232 $ 21,894
Jan 4, 2026 $ 0.0000787
+0.00%
$ -- $ 887
Jan 3, 2026 $ 0.0000647
+0.00%
$ -- $ 2,233
Jan 2, 2026 $ 0.0000622
-6.92%
$ 62,199 $ 1,723
Jan 1, 2026 $ 0.000071
+0.00%
$ -- $ 43,496
Dec 31, 2025 $ 0.0000726
+0.00%
$ -- $ 43,339
Dec 30, 2025 $ 0.0000761
-4.84%
$ -- $ 35,876
Dec 29, 2025 $ 0.0000795
+11.74%
$ -- $ 34,874
Dec 28, 2025 $ 0.0000814
-6.06%
$ 81,426 $ 36,958
Dec 27, 2025 $ 0.0000887
+9.07%
$ 88,697 $ 32,956
Dec 26, 2025 $ 0.000074
+5.33%
$ 74,035 $ 25,730
Dec 25, 2025 $ 0.0000719
+0.00%
$ -- $ 31,494
Dec 24, 2025 $ 0.0000717
-4.09%
$ -- $ 31,138
Dec 23, 2025 $ 0.0000801
-12.65%
$ 80,119 $ 30,505