Base属于每一个人 Historical Data

Base属于每一个人 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000101
-1.66%
$ 101,444 $ 28,802
Dec 21, 2025 $ 0.000103
+15.05%
$ 102,936 $ 28,134
Dec 20, 2025 $ 0.0000934
+15.36%
$ -- $ 23,767
Dec 19, 2025 $ 0.000079
-0.61%
$ 79,936 $ 18,083
Dec 18, 2025 $ 0.0000738
-4.01%
$ -- $ 21,158
Dec 17, 2025 $ 0.0000822
+22.98%
$ -- $ 24,647
Dec 16, 2025 $ 0.0000655
-0.95%
$ 65,454 $ 9,599
Dec 13, 2025 $ 0.0000684
+0.00%
$ -- $ 9,110
Dec 12, 2025 $ 0.0000691
-0.20%
$ 69,147 $ 7,829
Dec 11, 2025 $ 0.0000742
+0.00%
$ 74,222 $ 7,770
Dec 10, 2025 $ 0.0000811
-0.35%
$ 81,111 $ 7,123
Dec 9, 2025 $ 0.0000848
+2.43%
$ 84,787 $ 6,655
Dec 8, 2025 $ 0.0000756
+0.77%
$ -- $ 4,902
Dec 7, 2025 $ 0.0000696
-17.71%
$ -- $ 4,273
Dec 6, 2025 $ 0.0000836
+0.00%
$ -- $ 2,838
Dec 5, 2025 $ 0.0000931
-12.25%
$ -- $ 1,102
Dec 4, 2025 $ 0.000106
+0.27%
$ -- $ 17,291
Dec 3, 2025 $ 0.0000996
+0.00%
$ -- $ 16,775
Dec 2, 2025 $ 0.000103
+6.46%
$ -- $ 14,489
Dec 1, 2025 $ 0.0000959
-3.73%
$ 95,886 $ 13,140
Nov 30, 2025 $ 0.000111
+11.38%
$ -- $ 11,856
Nov 29, 2025 $ 0.0000974
-12.84%
$ 97,425 $ 8,989
Nov 28, 2025 $ 0.0000896
+0.00%
$ -- $ 45
Nov 27, 2025 $ 0.0000957
+3.13%
$ -- $ 78,190
Nov 26, 2025 $ 0.0000847
+4.85%
$ -- $ 63,904
Nov 25, 2025 $ 0.0000787
-2.48%
$ -- $ 58,720
Nov 24, 2025 $ 0.0000799
+0.09%
$ 79,875 $ 54,650
Nov 23, 2025 $ 0.0000828
-2.81%
$ -- $ 57,504
Nov 22, 2025 $ 0.0000804
-12.59%
$ 80,443 $ 55,459
Nov 21, 2025 $ 0.0000919
-18.20%
$ 90,766 $ 60,788
Nov 20, 2025 $ 0.000116
+8.23%
$ 115,251 $ 65,679
Nov 19, 2025 $ 0.000101
-10.88%
$ 101,131 $ 21,853
Nov 18, 2025 $ 0.000112
+19.34%
$ 112,413 $ 16,877
Nov 17, 2025 $ 0.0000913
-14.30%
$ 91,284 $ 11,988
Nov 16, 2025 $ 0.000104
-15.33%
$ 103,844 $ 9,053
Nov 15, 2025 $ 0.000128
+16.41%
$ -- $ 6,153
Nov 14, 2025 $ 0.000112
+4.38%
$ 111,894 $ 2,288
Nov 13, 2025 $ 0.000109
-22.08%
$ 108,184 $ 12,081
Nov 12, 2025 $ 0.000151
+21.03%
$ -- $ 5,812
Nov 11, 2025 $ 0.000129
-16.98%
$ 128,616 $ 3.35 million
Nov 10, 2025 $ 0.000155
-13.59%
$ 155,075 $ 4.01 million
Nov 9, 2025 $ 0.00017
+6.25%
$ 170,081 $ 4.38 million
Nov 8, 2025 $ 0.000161
-9.23%
$ -- $ 4.14 million
Nov 7, 2025 $ 0.000176
+0.68%
$ 176,165 $ 4.82 million
Nov 6, 2025 $ 0.000171
-13.24%
$ 171,036 $ 4.5 million
Nov 5, 2025 $ 0.000198
+48.52%
$ 197,683 $ 5 million
Nov 4, 2025 $ 0.000134
-26.95%
$ 133,855 $ 3.32 million
Nov 3, 2025 $ 0.000183
-25.21%
$ 183,014 $ 4.61 million
Nov 2, 2025 $ 0.000244
-9.24%
$ 244,194 $ 6.06 million
Nov 1, 2025 $ 0.000268
+45.31%
$ 268,363 $ 6.67 million