Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base属于每一个人 Historical Data

Base属于每一个人 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0000386
-36.45%
$38,581 $36,806
Jan 30, 2026 $0.0000382
-16.13%
$-- $1,124
Jan 28, 2026 $0.0000543
-1.09%
$-- $149
Jan 27, 2026 $0.0000558
+0.00%
$55,811 $809
Jan 26, 2026 $0.0000499
+0.00%
$-- $175
Jan 24, 2026 $0.0000526
-1.98%
$-- $147
Jan 19, 2026 $0.0000562
-0.76%
$-- $2,310
Jan 18, 2026 $0.0000593
-0.59%
$-- $2,012
Jan 17, 2026 $0.0000632
+0.00%
$63,156 $274
Jan 16, 2026 $0.0000758
+2.29%
$-- $1,582
Jan 15, 2026 $0.0000796
-8.37%
$-- $1,297
Jan 14, 2026 $0.0000853
+15.13%
$-- $12,457
Jan 13, 2026 $0.000076
+3.45%
$75,956 $1,727
Jan 12, 2026 $0.0000706
-4.60%
$-- $58,652
Jan 11, 2026 $0.0000736
-36.75%
$73,626 $63,423
Jan 10, 2026 $0.00013
+77.71%
$129,749 $85,013
Jan 9, 2026 $0.0000613
-1.63%
$-- $9,227
Jan 8, 2026 $0.0000627
-8.11%
$-- $8,701
Jan 7, 2026 $0.0000782
-15.55%
$78,232 $21,894
Jan 4, 2026 $0.0000787
+0.00%
$-- $887
Jan 3, 2026 $0.0000647
+0.00%
$-- $2,233
Jan 2, 2026 $0.0000622
-6.92%
$62,199 $1,723
Jan 1, 2026 $0.000071
+0.00%
$-- $43,496
Dec 31, 2025 $0.0000726
+0.00%
$-- $43,339
Dec 30, 2025 $0.0000761
-4.84%
$-- $35,876
Dec 29, 2025 $0.0000795
+11.74%
$-- $34,874
Dec 28, 2025 $0.0000814
-6.06%
$81,426 $36,958
Dec 27, 2025 $0.0000887
+9.07%
$88,697 $32,956
Dec 26, 2025 $0.000074
+5.33%
$74,035 $25,730
Dec 25, 2025 $0.0000719
+0.00%
$-- $31,494
Dec 24, 2025 $0.0000717
-4.09%
$-- $31,138
Dec 23, 2025 $0.0000801
-12.65%
$80,119 $30,505
Dec 22, 2025 $0.000101
-1.66%
$101,444 $28,802
Dec 21, 2025 $0.000103
+15.05%
$102,936 $28,134
Dec 20, 2025 $0.0000934
+15.36%
$-- $23,767
Dec 19, 2025 $0.000079
-0.61%
$79,936 $18,083
Dec 18, 2025 $0.0000738
-4.01%
$-- $21,158
Dec 17, 2025 $0.0000822
+22.98%
$-- $24,647
Dec 16, 2025 $0.0000655
-0.95%
$65,454 $9,599
Dec 13, 2025 $0.0000684
+0.00%
$-- $9,110
Dec 12, 2025 $0.0000691
-0.20%
$69,147 $7,829
Dec 11, 2025 $0.0000742
+0.00%
$74,222 $7,770
Dec 10, 2025 $0.0000811
-0.35%
$81,111 $7,123
Dec 9, 2025 $0.0000848
+2.43%
$84,787 $6,655
Dec 8, 2025 $0.0000756
+0.77%
$-- $4,902
Dec 7, 2025 $0.0000696
-17.71%
$-- $4,273
Dec 6, 2025 $0.0000836
+0.00%
$-- $2,838
Dec 5, 2025 $0.0000931
-12.25%
$-- $1,102
Dec 4, 2025 $0.000106
+0.27%
$-- $17,291
Dec 3, 2025 $0.0000996
+0.00%
$-- $16,775