Base属于每一个人 Historical Data

Base属于每一个人 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000183
+7.07%
$ 183,642 $ 4.48 million
Oct 30, 2025 $ 0.000172
-41.57%
$ 171,634 $ 4.24 million
Oct 29, 2025 $ 0.000293
-16.71%
$ 308,038 $ 7.43 million
Oct 28, 2025 $ 0.000345
+26.70%
$ 346,092 $ 8.13 million
Oct 27, 2025 $ 0.000272
-38.40%
$ 271,612 $ 6.19 million
Oct 26, 2025 $ 0.000438
-62.77%
$ 468,515 $ 10.65 million
Oct 25, 2025 $ 0.00118
-3.48%
$ 1.18 million $ 25.94 million
Oct 24, 2025 $ 0.000961
+3,395.16%
$ 1.31 million $ 19.89 million
Oct 23, 2025 $ 0.0000277
+3.81%
$ 27,656 $ 396,693
Oct 22, 2025 $ 0.0000269
-36.34%
$ 26,868 $ 387,866
Oct 21, 2025 $ 0.0000482
-85.31%
$ 41,973 $ 671,033
Oct 20, 2025 $ 0.000412
+871.71%
$ -- $ 4.94 million
Download