Howdoo Historical Data

UDOONEW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.025
-17.58%
$ -- $ 134,886
Mar 22, 2021 $ 0.0303
+22.76%
$ -- $ 142,900
Mar 21, 2021 $ 0.0247
-1.34%
$ -- $ 145,233
Mar 20, 2021 $ 0.025
-16.25%
$ -- $ 185,414
Mar 19, 2021 $ 0.0299
-3.14%
$ -- $ 106,508
Mar 18, 2021 $ 0.0308
-2.72%
$ -- $ 122,369
Mar 17, 2021 $ 0.0314
-0.74%
$ -- $ 238,951
Mar 16, 2021 $ 0.0329
-14.98%
$ -- $ 241,714
Mar 15, 2021 $ 0.0429
+32.81%
$ -- $ 224,159
Mar 14, 2021 $ 0.0326
-8.42%
$ -- $ 230,836
Mar 13, 2021 $ 0.0356
+9.34%
$ -- $ 133,664
Mar 12, 2021 $ 0.0325
-17.04%
$ -- $ 204,837
Mar 11, 2021 $ 0.0392
-6.19%
$ -- $ 156,031
Mar 10, 2021 $ 0.0425
-1.13%
$ -- $ 168,305
Mar 9, 2021 $ 0.043
+44.02%
$ -- $ 111,383
Mar 8, 2021 $ 0.0271
-46.19%
$ -- $ 191,019
Mar 7, 2021 $ 0.0505
+63.26%
$ -- $ 185,899
Mar 6, 2021 $ 0.0309
-22.77%
$ -- $ 244,339
Mar 5, 2021 $ 0.04
-16.99%
$ -- $ 284,415
Mar 4, 2021 $ 0.0515
+22.33%
$ -- $ 288,358
Mar 3, 2021 $ 0.0421
-21.47%
$ -- $ 336,486
Mar 2, 2021 $ 0.0536
+13.87%
$ -- $ 336,912
Mar 1, 2021 $ 0.0471
-17.22%
$ -- $ 267,117
Feb 28, 2021 $ 0.0569
+11.78%
$ -- $ 337,516
Feb 27, 2021 $ 0.0509
+20.95%
$ -- $ 376,854
Feb 26, 2021 $ 0.0421
-8.01%
$ -- $ 373,468
Feb 25, 2021 $ 0.0458
-19.18%
$ -- $ 271,475
Feb 24, 2021 $ 0.0567
-7.33%
$ -- $ 351,511
Feb 23, 2021 $ 0.0611
+4.34%
$ -- $ 368,041
Feb 22, 2021 $ 0.0585
+14.02%
$ -- $ 363,807
Feb 21, 2021 $ 0.0513
+40.67%
$ -- $ 227,307
Feb 20, 2021 $ 0.0365
-30.98%
$ -- $ 270,410
Feb 19, 2021 $ 0.0528
+59.13%
$ -- $ 292,051
Feb 18, 2021 $ 0.0332
-17.45%
$ -- $ 283,940
Feb 17, 2021 $ 0.0402
+1.57%
$ -- $ 56,882
Feb 16, 2021 $ 0.0374
-0.99%
$ -- $ 2,172
Feb 15, 2021 $ 0.0378
-19.26%
$ -- $ 163,816
Feb 14, 2021 $ 0.0469
-4.49%
$ -- $ 281,894
Feb 13, 2021 $ 0.049
+1.84%
$ -- $ 279,088
Feb 12, 2021 $ 0.0482
+24.33%
$ -- $ 256,995
Feb 11, 2021 $ 0.0387
-48.20%
$ -- $ 263,389
Feb 10, 2021 $ 0.0748
+2.22%
$ -- $ 255,905
Feb 9, 2021 $ 0.0732
+47.55%
$ -- $ 421,477
Feb 8, 2021 $ 0.0495
-11.03%
$ -- $ 310,703
Feb 7, 2021 $ 0.0557
+6.85%
$ -- $ 340,374
Feb 6, 2021 $ 0.0521
-15.51%
$ -- $ 312,530
Feb 5, 2021 $ 0.0616
+2.08%
$ -- $ 461,550
Feb 4, 2021 $ 0.0604
+8.56%
$ -- $ 294,271
Feb 3, 2021 $ 0.0556
+18.50%
$ -- $ 356,433
Feb 2, 2021 $ 0.0469
+1.80%
$ -- $ 338,295