Howdoo Historical Data

UDOONEW Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0461
+13.96%
$ -- $ 231,121
Jan 30, 2021 $ 0.0374
-9.31%
$ -- $ 163,229
Jan 29, 2021 $ 0.0413
+8.48%
$ -- $ 242,235
Jan 28, 2021 $ 0.038
-18.34%
$ -- $ 311,537
Jan 27, 2021 $ 0.0465
+29.10%
$ -- $ 312,607
Jan 26, 2021 $ 0.036
+14.22%
$ -- $ 65,466
Jan 24, 2021 $ 0.0287
-20.58%
$ -- $ 182,268
Jan 23, 2021 $ 0.0361
+37.68%
$ -- $ 146,262
Jan 21, 2021 $ 0.0388
-0.05%
$ -- $ 9,419
Jan 20, 2021 $ 0.0388
+21.56%
$ -- $ 20,576
Jan 19, 2021 $ 0.0307
+69.92%
$ -- $ 80,781
Jan 18, 2021 $ 0.0181
-33.56%
$ -- $ 34,350
Jan 17, 2021 $ 0.0293
+5.94%
$ -- $ 116,516
Jan 16, 2021 $ 0.0287
+13.29%
$ -- $ 179,206
Jan 15, 2021 $ 0.0264
+28.74%
$ -- $ 117,969
Jan 14, 2021 $ 0.0207
-44.66%
$ -- $ 30,874
Jan 13, 2021 $ 0.0361
-7.17%
$ -- $ 74,688
Jan 12, 2021 $ 0.0399
+78.38%
$ -- $ 59,863
Jan 11, 2021 $ 0.0226
+9.10%
$ -- $ 33,769
Jan 10, 2021 $ 0.0218
+12.90%
$ -- $ 25,721
Jan 9, 2021 $ 0.019
+25.25%
$ -- $ 23,145
Jan 8, 2021 $ 0.0146
+36.25%
$ -- $ 28,329
Jan 7, 2021 $ 0.0106
-46.64%
$ -- $ 17,098
Jan 6, 2021 $ 0.0193
+33.84%
$ -- $ 37,125
Jan 5, 2021 $ 0.0151
+56.75%
$ -- $ 45,244
Jan 4, 2021 $ 0.0107
-19.66%
$ -- $ 27,002
Jan 3, 2021 $ 0.013
-2.17%
$ -- $ 34,563
Jan 2, 2021 $ 0.013
+56.72%
$ -- $ 24,546
Jan 1, 2021 $ 0.00874
-43.06%
$ -- $ 25,772
Dec 31, 2020 $ 0.0142
+19.80%
$ -- $ 53,263
Dec 30, 2020 $ 0.0141
-4.46%
$ -- $ 40,856
Dec 29, 2020 $ 0.0124
+19.91%
$ -- $ 57,631
Dec 28, 2020 $ 0.0145
+46.90%
$ -- $ 40,700
Dec 27, 2020 $ 0.0112
-16.03%
$ -- $ 32,098
Dec 26, 2020 $ 0.0111
+19.54%
$ -- $ 18,711
Dec 25, 2020 $ 0.0103
-18.46%
$ -- $ 17,198
Dec 24, 2020 $ 0.0108
+6.78%
$ -- $ 16,780
Dec 23, 2020 $ 0.0113
-1.90%
$ -- $ 24,685
Dec 22, 2020 $ 0.0124
+28.24%
$ -- $ 23,114
Dec 21, 2020 $ 0.00886
-40.14%
$ -- $ 19,917
Dec 20, 2020 $ 0.0139
+58.10%
$ -- $ 24,390
Dec 19, 2020 $ 0.00813
-42.58%
$ -- $ 14,714
Dec 18, 2020 $ 0.0186
-2.48%
$ -- $ 68,549
Dec 17, 2020 $ 0.0174
-1.03%
$ -- $ 61,591
Dec 16, 2020 $ 0.0187
+7.85%
$ -- $ 69,664
Dec 15, 2020 $ 0.0184
+2.92%
$ -- $ 53,863
Dec 14, 2020 $ 0.0166
+0.46%
$ -- $ 57,294
Dec 13, 2020 $ 0.0168
+3.15%
$ -- $ 41,524
Dec 12, 2020 $ 0.0176
-8.05%
$ -- $ 42,914
Dec 11, 2020 $ 0.0164
-1.18%
$ -- $ 45,506