Howdoo Historical Data

UDOONEW Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0198
+3.15%
$ -- $ 68,659
Oct 20, 2020 $ 0.0192
+37.95%
$ -- $ 62,848
Oct 19, 2020 $ 0.0139
-38.42%
$ -- $ 41,954
Oct 18, 2020 $ 0.0226
-13.60%
$ -- $ 71,633
Oct 17, 2020 $ 0.0262
-15.49%
$ -- $ 73,154
Oct 16, 2020 $ 0.031
-16.76%
$ -- $ 58,348
Oct 15, 2020 $ 0.0372
+11.86%
$ -- $ 91,513
Oct 14, 2020 $ 0.0333
+4.45%
$ -- $ 112,895
Oct 13, 2020 $ 0.0319
+17.44%
$ -- $ 108,964
Oct 12, 2020 $ 0.0271
+15.39%
$ -- $ 116,242
Oct 11, 2020 $ 0.0235
-23.19%
$ -- $ 70,968
Oct 10, 2020 $ 0.0306
+22.82%
$ -- $ 111,284
Oct 9, 2020 $ 0.0249
+2.31%
$ -- $ 81,916
Oct 8, 2020 $ 0.0244
-12.01%
$ -- $ 94,434
Oct 7, 2020 $ 0.0277
+2.84%
$ -- $ 73,987
Oct 6, 2020 $ 0.0269
-4.85%
$ -- $ 97,903
Oct 5, 2020 $ 0.0283
-4.87%
$ -- $ 114,836
Oct 4, 2020 $ 0.0297
+6.95%
$ -- $ 111,082
Oct 3, 2020 $ 0.0278
+7.48%
$ -- $ 87,264
Oct 2, 2020 $ 0.0259
-17.50%
$ -- $ 79,411
Oct 1, 2020 $ 0.0314
-2.33%
$ -- $ 80,123
Sep 30, 2020 $ 0.0321
+2.55%
$ -- $ 107,485
Sep 29, 2020 $ 0.0313
-5.88%
$ -- $ 115,818
Sep 28, 2020 $ 0.0333
+1.37%
$ -- $ 130,974
Sep 27, 2020 $ 0.0328
-7.75%
$ -- $ 150,540
Sep 26, 2020 $ 0.0356
+15.02%
$ -- $ 123,741
Sep 25, 2020 $ 0.0309
-0.63%
$ -- $ 136,016
Sep 24, 2020 $ 0.0311
-0.21%
$ -- $ 109,949
Sep 23, 2020 $ 0.0312
-12.94%
$ -- $ 102,933
Sep 22, 2020 $ 0.0358
-14.90%
$ -- $ 127,871
Sep 21, 2020 $ 0.0421
+4.17%
$ -- $ 128,808
Sep 20, 2020 $ 0.0404
-11.50%
$ -- $ 126,228
Sep 19, 2020 $ 0.0457
+12.97%
$ -- $ 159,499
Sep 18, 2020 $ 0.0404
-10.15%
$ -- $ 180,779
Sep 17, 2020 $ 0.045
-3.42%
$ -- $ 292,834
Sep 16, 2020 $ 0.0466
-3.58%
$ -- $ 264,370
Sep 15, 2020 $ 0.0483
+0.36%
$ -- $ 310,604
Sep 14, 2020 $ 0.0481
+3.51%
$ -- $ 346,071
Sep 13, 2020 $ 0.0465
-11.39%
$ -- $ 358,692
Sep 12, 2020 $ 0.0525
-3.41%
$ -- $ 282,083
Sep 11, 2020 $ 0.0543
+44.25%
$ -- $ 289,501
Sep 10, 2020 $ 0.0376
-35.08%
$ -- $ 161,305
Sep 9, 2020 $ 0.058
-2.75%
$ -- $ 434,334
Sep 8, 2020 $ 0.0596
-1.93%
$ -- $ 396,182
Sep 7, 2020 $ 0.0607
-6.34%
$ -- $ 422,451
Sep 6, 2020 $ 0.0648
+3.18%
$ -- $ 297,445
Sep 5, 2020 $ 0.0628
-10.99%
$ -- $ 468,552
Sep 4, 2020 $ 0.0705
-0.12%
$ -- $ 483,071
Sep 3, 2020 $ 0.0707
-17.64%
$ -- $ 490,534
Sep 2, 2020 $ 0.0858
+2.88%
$ -- $ 497,137