Howdoo Historical Data

UDOONEW Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0835
-11.75%
$ -- $ 575,600
Aug 31, 2020 $ 0.0946
+10.66%
$ -- $ 477,073
Aug 30, 2020 $ 0.0855
+8.38%
$ -- $ 454,246
Aug 29, 2020 $ 0.0789
+6.74%
$ -- $ 537,359
Aug 28, 2020 $ 0.0739
-1.37%
$ -- $ 452,839
Aug 27, 2020 $ 0.0749
-9.61%
$ -- $ 403,169
Aug 26, 2020 $ 0.0829
-7.88%
$ -- $ 650,435
Aug 25, 2020 $ 0.09
+17.10%
$ -- $ 510,505
Aug 24, 2020 $ 0.0769
-6.96%
$ -- $ 548,468
Aug 23, 2020 $ 0.0827
+0.72%
$ -- $ 563,871
Aug 22, 2020 $ 0.0821
+6.48%
$ -- $ 657,169
Aug 21, 2020 $ 0.0771
-0.96%
$ -- $ 581,847
Aug 20, 2020 $ 0.0779
+2.03%
$ -- $ 488,156
Aug 19, 2020 $ 0.0763
-2.49%
$ -- $ 499,006
Aug 18, 2020 $ 0.0783
-7.11%
$ -- $ 464,513
Aug 17, 2020 $ 0.0842
-0.98%
$ -- $ 719,623
Aug 16, 2020 $ 0.085
-25.35%
$ -- $ 461,075
Aug 15, 2020 $ 0.114
+29.26%
$ -- $ 534,160
Aug 14, 2020 $ 0.0881
+20.12%
$ -- $ 415,065
Aug 13, 2020 $ 0.0733
+3.32%
$ -- $ 361,147
Aug 12, 2020 $ 0.0709
-1.67%
$ -- $ 315,993
Aug 11, 2020 $ 0.072
+20.60%
$ -- $ 231,583
Aug 10, 2020 $ 0.0597
-17.12%
$ -- $ 165,975
Aug 9, 2020 $ 0.0726
-5.20%
$ -- $ 260,741
Aug 8, 2020 $ 0.0765
+5.18%
$ -- $ 350,348
Aug 7, 2020 $ 0.0728
-8.24%
$ -- $ 236,618
Aug 6, 2020 $ 0.0793
+16.72%
$ -- $ 257,598
Aug 5, 2020 $ 0.0679
-11.07%
$ -- $ 226,452
Aug 4, 2020 $ 0.0764
+0.65%
$ -- $ 289,890
Aug 3, 2020 $ 0.0759
+11.16%
$ -- $ 301,124
Aug 2, 2020 $ 0.0683
+16.97%
$ -- $ 215,942
Aug 1, 2020 $ 0.0583
-15.27%
$ -- $ 211,339
Jul 31, 2020 $ 0.0688
-4.22%
$ -- $ 204,289
Jul 30, 2020 $ 0.0718
-2.34%
$ -- $ 246,591
Jul 29, 2020 $ 0.0735
+9.37%
$ -- $ 233,084
Jul 28, 2020 $ 0.0672
-21.19%
$ -- $ 253,100
Jul 27, 2020 $ 0.0853
+14.77%
$ -- $ 328,888
Jul 26, 2020 $ 0.0743
+45.24%
$ -- $ 319,275
Jul 25, 2020 $ 0.0512
-3.13%
$ -- $ 172,355
Jul 24, 2020 $ 0.0527
-6.19%
$ -- $ 222,414
Jul 23, 2020 $ 0.0562
+16.50%
$ -- $ 207,131
Jul 22, 2020 $ 0.0483
-0.29%
$ -- $ 172,625
Jul 21, 2020 $ 0.0485
+12.92%
$ -- $ 198,029
Jul 20, 2020 $ 0.0429
-8.01%
$ -- $ 148,745
Jul 19, 2020 $ 0.0467
+2.42%
$ -- $ 198,560
Jul 18, 2020 $ 0.0456
-15.01%
$ -- $ 162,122
Jul 17, 2020 $ 0.0536
+19.49%
$ -- $ 280,432
Jul 16, 2020 $ 0.0449
+144.49%
$ -- $ 183,410
Jul 15, 2020 $ 0.0184
-4.03%
$ -- $ 66,459
Jul 14, 2020 $ 0.0191
-5.58%
$ -- $ 55,400