Howdoo Historical Data

UDOONEW Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00358
+22.17%
$ -- $ 11,443
May 24, 2022 $ 0.00277
-44.18%
$ -- $ 15,454
May 23, 2022 $ 0.00503
+29.62%
$ -- $ 13,808
May 22, 2022 $ 0.00409
+14.78%
$ -- $ 20,524
May 21, 2022 $ 0.00367
-16.84%
$ -- $ 16,121
May 20, 2022 $ 0.00406
-11.16%
$ -- $ 21,570
May 19, 2022 $ 0.00442
-15.79%
$ -- $ 21,232
May 18, 2022 $ 0.00519
+18.67%
$ -- $ 20,827
May 17, 2022 $ 0.00366
-19.98%
$ -- $ 17,715
May 16, 2022 $ 0.00499
+8.94%
$ -- $ 20,356
May 15, 2022 $ 0.005
+50.77%
$ -- $ 16,301
May 14, 2022 $ 0.00347
-20.44%
$ -- $ 8,120
May 13, 2022 $ 0.0051
-6.40%
$ -- $ 4,559
May 12, 2022 $ 0.00554
+1.91%
$ -- $ 25,482
May 11, 2022 $ 0.00555
+2.08%
$ -- $ 22,844
May 10, 2022 $ 0.00551
+2.27%
$ -- $ 24,833
May 9, 2022 $ 0.0054
-1.10%
$ -- $ 23,933
May 8, 2022 $ 0.00539
+2.63%
$ -- $ 21,605
May 7, 2022 $ 0.00537
+5.71%
$ -- $ 22,709
May 6, 2022 $ 0.00501
-10.31%
$ -- $ 26,770
May 5, 2022 $ 0.00565
+3.77%
$ -- $ 23,591
May 4, 2022 $ 0.00535
-8.08%
$ -- $ 27,694
May 3, 2022 $ 0.00551
+8.31%
$ -- $ 27,240
May 2, 2022 $ 0.00547
+11.36%
$ -- $ 26,211
May 1, 2022 $ 0.005
-1.28%
$ -- $ 25,412
Apr 30, 2022 $ 0.00494
-24.02%
$ -- $ 22,948
Apr 29, 2022 $ 0.00655
+39.19%
$ -- $ 14,918
Apr 28, 2022 $ 0.0047
-7.17%
$ -- $ 24,757
Apr 27, 2022 $ 0.00502
-8.19%
$ -- $ 26,819
Apr 26, 2022 $ 0.00548
+2.13%
$ -- $ 27,010
Apr 25, 2022 $ 0.00539
+7.46%
$ -- $ 18,979
Apr 24, 2022 $ 0.00513
-32.35%
$ -- $ 27,108
Apr 23, 2022 $ 0.00778
+45.56%
$ -- $ 18,473
Apr 22, 2022 $ 0.00538
-35.00%
$ -- $ 25,183
Apr 21, 2022 $ 0.00829
+31.28%
$ -- $ 18,267
Apr 20, 2022 $ 0.00697
+43.94%
$ -- $ 21,607
Apr 19, 2022 $ 0.00496
-17.28%
$ -- $ 15,451
Apr 18, 2022 $ 0.00509
+17.76%
$ -- $ 16,272
Apr 17, 2022 $ 0.00468
+11.59%
$ -- $ 13,045
Apr 16, 2022 $ 0.00419
-40.50%
$ -- $ 19,972
Apr 15, 2022 $ 0.00673
-29.04%
$ -- $ 26,124
Apr 14, 2022 $ 0.00869
+19.41%
$ -- $ 26,045
Apr 13, 2022 $ 0.00687
+26.74%
$ -- $ 19,590
Apr 12, 2022 $ 0.00647
-5.12%
$ -- $ 34,640
Apr 11, 2022 $ 0.0073
-1.72%
$ -- $ 43,278
Apr 10, 2022 $ 0.00775
+58.91%
$ -- $ 35,574
Apr 9, 2022 $ 0.00528
-7.79%
$ -- $ 23,787
Apr 8, 2022 $ 0.00575
+0.81%
$ -- $ 27,745
Apr 7, 2022 $ 0.00678
+26.85%
$ -- $ 36,076
Apr 6, 2022 $ 0.00587
-22.20%
$ -- $ 26,400