Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOONEW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.00358
+22.17%
$-- $11,443
May 24, 2022 $0.00277
-44.18%
$-- $15,454
May 23, 2022 $0.00503
+29.62%
$-- $13,808
May 22, 2022 $0.00409
+14.78%
$-- $20,524
May 21, 2022 $0.00367
-16.84%
$-- $16,121
May 20, 2022 $0.00406
-11.16%
$-- $21,570
May 19, 2022 $0.00442
-15.79%
$-- $21,232
May 18, 2022 $0.00519
+18.67%
$-- $20,827
May 17, 2022 $0.00366
-19.98%
$-- $17,715
May 16, 2022 $0.00499
+8.94%
$-- $20,356
May 15, 2022 $0.005
+50.77%
$-- $16,301
May 14, 2022 $0.00347
-20.44%
$-- $8,120
May 13, 2022 $0.0051
-6.40%
$-- $4,559
May 12, 2022 $0.00554
+1.91%
$-- $25,482
May 11, 2022 $0.00555
+2.08%
$-- $22,844
May 10, 2022 $0.00551
+2.27%
$-- $24,833
May 9, 2022 $0.0054
-1.10%
$-- $23,933
May 8, 2022 $0.00539
+2.63%
$-- $21,605
May 7, 2022 $0.00537
+5.71%
$-- $22,709
May 6, 2022 $0.00501
-10.31%
$-- $26,770
May 5, 2022 $0.00565
+3.77%
$-- $23,591
May 4, 2022 $0.00535
-8.08%
$-- $27,694
May 3, 2022 $0.00551
+8.31%
$-- $27,240
May 2, 2022 $0.00547
+11.36%
$-- $26,211
May 1, 2022 $0.005
-1.28%
$-- $25,412
Apr 30, 2022 $0.00494
-24.02%
$-- $22,948
Apr 29, 2022 $0.00655
+39.19%
$-- $14,918
Apr 28, 2022 $0.0047
-7.17%
$-- $24,757
Apr 27, 2022 $0.00502
-8.19%
$-- $26,819
Apr 26, 2022 $0.00548
+2.13%
$-- $27,010
Apr 25, 2022 $0.00539
+7.46%
$-- $18,979
Apr 24, 2022 $0.00513
-32.35%
$-- $27,108
Apr 23, 2022 $0.00778
+45.56%
$-- $18,473
Apr 22, 2022 $0.00538
-35.00%
$-- $25,183
Apr 21, 2022 $0.00829
+31.28%
$-- $18,267
Apr 20, 2022 $0.00697
+43.94%
$-- $21,607
Apr 19, 2022 $0.00496
-17.28%
$-- $15,451
Apr 18, 2022 $0.00509
+17.76%
$-- $16,272
Apr 17, 2022 $0.00468
+11.59%
$-- $13,045
Apr 16, 2022 $0.00419
-40.50%
$-- $19,972
Apr 15, 2022 $0.00673
-29.04%
$-- $26,124
Apr 14, 2022 $0.00869
+19.41%
$-- $26,045
Apr 13, 2022 $0.00687
+26.74%
$-- $19,590
Apr 12, 2022 $0.00647
-5.12%
$-- $34,640
Apr 11, 2022 $0.0073
-1.72%
$-- $43,278
Apr 10, 2022 $0.00775
+58.91%
$-- $35,574
Apr 9, 2022 $0.00528
-7.79%
$-- $23,787
Apr 8, 2022 $0.00575
+0.81%
$-- $27,745
Apr 7, 2022 $0.00678
+26.85%
$-- $36,076
Apr 6, 2022 $0.00587
-22.20%
$-- $26,400