Aki Historical Data

AKI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 45.53
+0.25%
$ -- $ 77,455
Nov 16, 2019 $ 45.46
+0.43%
$ -- $ 76,266
Nov 15, 2019 $ 45.27
-1.17%
$ -- $ 84,705
Nov 14, 2019 $ 45.81
-0.85%
$ -- $ 80,334
Nov 13, 2019 $ 46.2
-0.48%
$ -- $ 82,602
Nov 12, 2019 $ 46.42
+0.39%
$ -- $ 78,165
Nov 11, 2019 $ 46.24
-1.61%
$ -- $ 79,265
Nov 10, 2019 $ 47.03
+1.54%
$ -- $ 82,429
Nov 9, 2019 $ 46.32
+0.51%
$ -- $ 79,186
Nov 8, 2019 $ 46.09
-2.21%
$ -- $ 70,215
Nov 7, 2019 $ 47.14
-1.22%
$ -- $ 77,386
Nov 6, 2019 $ 47.72
+0.97%
$ -- $ 84,018
Nov 5, 2019 $ 47.21
+0.19%
$ -- $ 85,468
Nov 4, 2019 $ 47.12
+1.72%
$ -- $ 83,546
Nov 3, 2019 $ 46.33
-0.52%
$ -- $ 85,843
Nov 2, 2019 $ 46.57
+0.08%
$ -- $ 80,627
Nov 1, 2019 $ 46.53
+0.37%
$ -- $ 81,849
Oct 31, 2019 $ 46.36
+0.00%
$ -- $ 84,846
Oct 30, 2019 $ 46.36
-2.22%
$ -- $ 83,553
Oct 29, 2019 $ 47.42
+2.05%
$ -- $ 91,468
Oct 28, 2019 $ 46.47
-1.34%
$ -- $ 78,844
Oct 27, 2019 $ 47.11
+1.51%
$ -- $ 83,983
Oct 26, 2019 $ 46.27
+1.46%
$ -- $ 82,941
Oct 25, 2019 $ 45.58
+8.91%
$ -- $ 76,998
Oct 24, 2019 $ 41.85
-0.30%
$ -- $ 65,752
Oct 23, 2019 $ 41.97
-4.74%
$ -- $ 72,121
Oct 22, 2019 $ 44.06
-0.51%
$ -- $ 69,528
Oct 21, 2019 $ 44.28
+0.00%
$ -- $ 72,926
Oct 20, 2019 $ 44.28
+0.63%
$ -- $ 77,513
Oct 19, 2019 $ 43.98
+0.61%
$ -- $ 75,728
Oct 18, 2019 $ 43.71
-1.84%
$ -- $ 73,605
Oct 17, 2019 $ 44.54
+0.66%
$ -- $ 73,752
Oct 16, 2019 $ 44.25
-1.79%
$ -- $ 70,978
Oct 15, 2019 $ 45.05
-0.52%
$ -- $ 75,843
Oct 14, 2019 $ 45.29
+1.02%
$ -- $ 68,552
Oct 13, 2019 $ 44.84
+0.21%
$ -- $ 72,952
Oct 12, 2019 $ 44.77
+0.12%
$ -- $ 69,706
Oct 11, 2019 $ 44.74
-2.97%
$ -- $ 78,766
Oct 10, 2019 $ 46.1
-0.89%
$ -- $ 77,180
Oct 9, 2019 $ 46.43
+3.47%
$ -- $ 77,247
Oct 8, 2019 $ 44.81
-0.45%
$ -- $ 71,440
Oct 7, 2019 $ 45.02
+3.98%
$ -- $ 78,880
Oct 6, 2019 $ 43.36
-2.33%
$ -- $ 74,788
Oct 5, 2019 $ 44.39
+0.03%
$ -- $ 73,863
Oct 4, 2019 $ 44.48
-0.14%
$ -- $ 75,380
Oct 3, 2019 $ 44.55
-1.75%
$ -- $ 76,853
Oct 2, 2019 $ 45.34
+0.66%
$ -- $ 48,989
Oct 1, 2019 $ 45.04
+1.05%
$ -- $ 74,192
Sep 30, 2019 $ 44.58
+2.80%
$ -- $ 70,073
Sep 29, 2019 $ 43.37
-2.26%
$ -- $ 71,799