Aki Historical Data

AKI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 44.37
-0.08%
$ -- $ 75,052
Sep 27, 2019 $ 44.4
+1.74%
$ -- $ 78,281
Sep 26, 2019 $ 43.64
-1.92%
$ -- $ 79,990
Sep 25, 2019 $ 44.47
-1.54%
$ -- $ 75,430
Sep 24, 2019 $ 44.91
-8.11%
$ -- $ 74,426
Sep 23, 2019 $ 48.88
-2.40%
$ -- $ 88,552
Sep 22, 2019 $ 50.08
-1.18%
$ -- $ 92,910
Sep 21, 2019 $ 50.68
-0.71%
$ -- $ 90,987
Sep 20, 2019 $ 51.04
-0.91%
$ -- $ 98,770
Sep 19, 2019 $ 51.51
+1.96%
$ -- $ 89,543
Sep 18, 2019 $ 50.52
+0.67%
$ -- $ 78,347
Sep 17, 2019 $ 50.18
+1.57%
$ -- $ 88,756
Sep 16, 2019 $ 49.43
+1.85%
$ -- $ 87,273
Sep 15, 2019 $ 48.53
+0.06%
$ -- $ 93,253
Sep 14, 2019 $ 48.51
+1.97%
$ -- $ 92,870
Sep 13, 2019 $ 47.57
-1.34%
$ -- $ 91,275
Sep 12, 2019 $ 48.22
+1.75%
$ -- $ 95,042
Sep 11, 2019 $ 47.32
-0.29%
$ -- $ 87,334
Sep 10, 2019 $ 47.51
-1.32%
$ -- $ 94,612
Sep 9, 2019 $ 48.09
-0.02%
$ -- $ 96,348
Sep 8, 2019 $ 48.1
+0.55%
$ -- $ 89,608
Sep 7, 2019 $ 47.84
+2.07%
$ -- $ 98,423
Sep 6, 2019 $ 46.9
-2.08%
$ -- $ 91,281
Sep 5, 2019 $ 47.89
+0.05%
$ -- $ 91,246
Sep 4, 2019 $ 47.78
-1.36%
$ -- $ 92,245
Sep 3, 2019 $ 48.45
+0.83%
$ -- $ 92,176
Sep 2, 2019 $ 48.07
+4.01%
$ -- $ 92,347
Sep 1, 2019 $ 46.3
-0.28%
$ -- $ 87,647
Aug 31, 2019 $ 46.43
+1.26%
$ -- $ 85,867
Aug 30, 2019 $ 45.85
+0.13%
$ -- $ 81,685
Aug 29, 2019 $ 45.79
-1.96%
$ -- $ 88,335
Aug 28, 2019 $ 46.71
-3.41%
$ -- $ 88,036
Aug 27, 2019 $ 48.36
-0.94%
$ -- $ 93,041
Aug 26, 2019 $ 48.71
+0.78%
$ -- $ 97,405
Aug 25, 2019 $ 48.33
-0.45%
$ -- $ 91,515
Aug 24, 2019 $ 48.54
-2.04%
$ -- $ 86,756
Aug 23, 2019 $ 49.55
+1.80%
$ -- $ 95,506
Aug 22, 2019 $ 48.68
+0.66%
$ -- $ 91,128
Aug 21, 2019 $ 48.39
-3.58%
$ -- $ 87,678
Aug 20, 2019 $ 50.19
-1.44%
$ -- $ 90,846
Aug 19, 2019 $ 50.75
+0.60%
$ -- $ 94,449
Download