Nest Arcade Historical Data

NESTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00011
+0.00%
$ -- $ 342
Mar 15, 2024 $ 0.00011
-10.92%
$ 109,973 $ 304
Mar 14, 2024 $ 0.000123
+0.42%
$ 123,457 $ 375
Mar 13, 2024 $ 0.000123
+15.24%
$ 122,939 $ 116
Mar 12, 2024 $ 0.000107
-4.53%
$ 106,678 $ 534
Mar 11, 2024 $ 0.000112
+0.00%
$ 111,743 $ 340
Jun 16, 2023 $ 0.0000271
+9.29%
$ -- $ 1,555
Jun 15, 2023 $ 0.000023
-16.34%
$ 8,350 $ 1,093
Jun 14, 2023 $ 0.0000275
+10.04%
$ 9,984 $ 910
Jun 13, 2023 $ 0.000032
+19.59%
$ 11,604 $ 1,652
Jun 12, 2023 $ 0.0000267
-49.63%
$ 9,709 $ 4,484
Jun 11, 2023 $ 0.0000531
+18.27%
$ 19,275 $ 517
Jun 10, 2023 $ 0.0000449
-21.55%
$ 16,296 $ 1,780
Jun 9, 2023 $ 0.0000608
+1.26%
$ 22,071 $ 3,567
Jun 8, 2023 $ 0.0000578
-6.84%
$ 20,984 $ 1,339
Jun 7, 2023 $ 0.000062
+9.32%
$ 22,514 $ 1,007
Jun 6, 2023 $ 0.0000567
-12.44%
$ 20,601 $ 571
Jun 5, 2023 $ 0.0000648
-2.00%
$ 23,529 $ 76
Jun 4, 2023 $ 0.0000661
-5.73%
$ 24,008 $ 910
Jun 3, 2023 $ 0.0000701
+14.36%
$ 25,473 $ 206
Jun 2, 2023 $ 0.0000613
-5.70%
$ 22,267 $ 211
Jun 1, 2023 $ 0.000065
-0.77%
$ 23,616 $ 296
May 31, 2023 $ 0.0000655
-8.96%
$ 23,790 $ 1,466
May 30, 2023 $ 0.0000719
-0.08%
$ 26,127 $ 201
May 29, 2023 $ 0.000072
-3.94%
$ 26,140 $ 686
May 28, 2023 $ 0.0000709
-1.92%
$ 25,743 $ 314
May 27, 2023 $ 0.0000723
+1.84%
$ 26,249 $ 437
May 26, 2023 $ 0.0000711
+11.74%
$ 25,819 $ 1,167
May 25, 2023 $ 0.0000699
-5.51%
$ 25,371 $ 2,290
May 24, 2023 $ 0.0000884
+10.38%
$ 32,104 $ 4,499
May 23, 2023 $ 0.0000801
-0.81%
$ 29,086 $ 432
May 22, 2023 $ 0.0000808
-14.65%
$ 29,331 $ 1,982
May 21, 2023 $ 0.0000947
-0.26%
$ 34,393 $ 1,870
May 20, 2023 $ 0.0000949
-3.02%
$ 34,478 $ 251
May 19, 2023 $ 0.0000979
+10.62%
$ 35,563 $ 455
May 18, 2023 $ 0.0000886
-5.86%
$ 32,158 $ 391
May 17, 2023 $ 0.0001
+7.41%
$ 36,330 $ 766
May 16, 2023 $ 0.0000932
+14.35%
$ 33,837 $ 3,267
May 15, 2023 $ 0.0000815
-7.25%
$ 29,607 $ 3,482
May 14, 2023 $ 0.0000879
-1.44%
$ 31,931 $ 250
May 13, 2023 $ 0.0000895
-4.98%
$ 32,492 $ 1,150
May 12, 2023 $ 0.0000942
+6.84%
$ 34,204 $ 490
May 11, 2023 $ 0.0000881
+3.01%
$ 31,989 $ 426
May 10, 2023 $ 0.000093
+1.95%
$ 33,779 $ 5,223
May 9, 2023 $ 0.0000912
-13.09%
$ 33,118 $ 1,297
May 8, 2023 $ 0.000105
-12.11%
$ 38,058 $ 478
May 7, 2023 $ 0.000119
+16.39%
$ 43,279 $ 3,349
May 6, 2023 $ 0.000102
-11.42%
$ 37,163 $ 6,222
May 5, 2023 $ 0.000126
+17.75%
$ 45,599 $ 14,741
May 4, 2023 $ 0.000107
+7.16%
$ 38,754 $ 59