Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Arcade Historical Data

NESTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.00011
+0.00%
$-- $342
Mar 15, 2024 $0.00011
-10.92%
$109,973 $304
Mar 14, 2024 $0.000123
+0.42%
$123,457 $375
Mar 13, 2024 $0.000123
+15.24%
$122,939 $116
Mar 12, 2024 $0.000107
-4.53%
$106,678 $534
Mar 11, 2024 $0.000112
+0.00%
$111,743 $340
Jun 16, 2023 $0.0000271
+9.29%
$-- $1,555
Jun 15, 2023 $0.000023
-16.34%
$8,350 $1,093
Jun 14, 2023 $0.0000275
+10.04%
$9,984 $910
Jun 13, 2023 $0.000032
+19.59%
$11,604 $1,652
Jun 12, 2023 $0.0000267
-49.63%
$9,709 $4,484
Jun 11, 2023 $0.0000531
+18.27%
$19,275 $517
Jun 10, 2023 $0.0000449
-21.55%
$16,296 $1,780
Jun 9, 2023 $0.0000608
+1.26%
$22,071 $3,567
Jun 8, 2023 $0.0000578
-6.84%
$20,984 $1,339
Jun 7, 2023 $0.000062
+9.32%
$22,514 $1,007
Jun 6, 2023 $0.0000567
-12.44%
$20,601 $571
Jun 5, 2023 $0.0000648
-2.00%
$23,529 $76
Jun 4, 2023 $0.0000661
-5.73%
$24,008 $910
Jun 3, 2023 $0.0000701
+14.36%
$25,473 $206
Jun 2, 2023 $0.0000613
-5.70%
$22,267 $211
Jun 1, 2023 $0.000065
-0.77%
$23,616 $296
May 31, 2023 $0.0000655
-8.96%
$23,790 $1,466
May 30, 2023 $0.0000719
-0.08%
$26,127 $201
May 29, 2023 $0.000072
-3.94%
$26,140 $686
May 28, 2023 $0.0000709
-1.92%
$25,743 $314
May 27, 2023 $0.0000723
+1.84%
$26,249 $437
May 26, 2023 $0.0000711
+11.74%
$25,819 $1,167
May 25, 2023 $0.0000699
-5.51%
$25,371 $2,290
May 24, 2023 $0.0000884
+10.38%
$32,104 $4,499
May 23, 2023 $0.0000801
-0.81%
$29,086 $432
May 22, 2023 $0.0000808
-14.65%
$29,331 $1,982
May 21, 2023 $0.0000947
-0.26%
$34,393 $1,870
May 20, 2023 $0.0000949
-3.02%
$34,478 $251
May 19, 2023 $0.0000979
+10.62%
$35,563 $455
May 18, 2023 $0.0000886
-5.86%
$32,158 $391
May 17, 2023 $0.0001
+7.41%
$36,330 $766
May 16, 2023 $0.0000932
+14.35%
$33,837 $3,267
May 15, 2023 $0.0000815
-7.25%
$29,607 $3,482
May 14, 2023 $0.0000879
-1.44%
$31,931 $250
May 13, 2023 $0.0000895
-4.98%
$32,492 $1,150
May 12, 2023 $0.0000942
+6.84%
$34,204 $490
May 11, 2023 $0.0000881
+3.01%
$31,989 $426
May 10, 2023 $0.000093
+1.95%
$33,779 $5,223
May 9, 2023 $0.0000912
-13.09%
$33,118 $1,297
May 8, 2023 $0.000105
-12.11%
$38,058 $478
May 7, 2023 $0.000119
+16.39%
$43,279 $3,349
May 6, 2023 $0.000102
-11.42%
$37,163 $6,222
May 5, 2023 $0.000126
+17.75%
$45,599 $14,741
May 4, 2023 $0.000107
+7.16%
$38,754 $59