Nest Arcade Historical Data

NESTA Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0000996
-8.66%
$ 36,186 $ 689
May 2, 2023 $ 0.000102
-5.35%
$ 37,220 $ 1,281
May 1, 2023 $ 0.000108
-1.14%
$ 39,318 $ 194
Apr 30, 2023 $ 0.000109
-3.84%
$ 39,677 $ 922
Apr 29, 2023 $ 0.000123
+0.16%
$ 44,756 $ 318
Apr 28, 2023 $ 0.000123
+14.54%
$ 44,718 $ 553
Apr 27, 2023 $ 0.000107
-0.89%
$ 39,027 $ 851
Apr 26, 2023 $ 0.000109
+13.67%
$ 39,403 $ 541
Apr 25, 2023 $ 0.0000954
-4.83%
$ 34,647 $ 321
Apr 24, 2023 $ 0.0001
-14.14%
$ 36,406 $ 3,074
Apr 23, 2023 $ 0.000117
+4.74%
$ 42,447 $ 350
Apr 22, 2023 $ 0.000112
-2.44%
$ 40,519 $ 397
Apr 21, 2023 $ 0.000114
-9.46%
$ 41,519 $ 906
Apr 20, 2023 $ 0.000102
-11.54%
$ 36,862 $ 265
Apr 19, 2023 $ 0.000115
+3.67%
$ 41,635 $ 1,455
Apr 18, 2023 $ 0.000123
+12.34%
$ 44,572 $ 1,260
Apr 17, 2023 $ 0.000109
+0.58%
$ 39,691 $ 801
Apr 16, 2023 $ 0.000108
-7.24%
$ 39,402 $ 1,433
Apr 15, 2023 $ 0.00011
-2.79%
$ 40,090 $ 1,119
Apr 14, 2023 $ 0.000113
-10.81%
$ 41,216 $ 502
Apr 13, 2023 $ 0.000127
+2.11%
$ 46,235 $ 274
Apr 12, 2023 $ 0.000125
-4.22%
$ 45,310 $ 369
Apr 11, 2023 $ 0.00013
+0.25%
$ 47,282 $ 1,206
Apr 10, 2023 $ 0.00013
-2.25%
$ 47,228 $ 417
Apr 9, 2023 $ 0.000133
+0.61%
$ 48,291 $ 230
Apr 8, 2023 $ 0.000132
+1.89%
$ 47,798 $ 704
Apr 7, 2023 $ 0.000129
-9.14%
$ 46,918 $ 1,097
Apr 6, 2023 $ 0.000142
+5.81%
$ 51,664 $ 1,001
Apr 5, 2023 $ 0.000148
+6.24%
$ 53,912 $ 2,455
Apr 4, 2023 $ 0.00014
+8.19%
$ 50,761 $ 1,278
Apr 3, 2023 $ 0.000129
-3.85%
$ 46,983 $ 784
Apr 2, 2023 $ 0.000134
-1.60%
$ 48,835 $ 516
Apr 1, 2023 $ 0.000137
+4.54%
$ 49,613 $ 737
Mar 31, 2023 $ 0.000131
-2.44%
$ 47,511 $ 1,823
Download