DFI Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00428
+0.00%
$-- $1,521
Yesterday $0.00428
+1.05%
$-- $1,521
Aug 31, 2026 $0.0043
+0.17%
$-- $1,134
Aug 30, 2026 $0.00426
+3.06%
$-- $224
Aug 29, 2026 $0.00408
-1.38%
$-- $1,316
Aug 28, 2026 $0.00412
-5.38%
$-- $1,403
Aug 27, 2026 $0.00434
+4.38%
$-- $1,509
Aug 26, 2026 $0.00415
+6.26%
$-- $1,580
Aug 25, 2026 $0.00395
-7.07%
$-- $1,832
Aug 24, 2026 $0.00431
+1.27%
$-- $1,574
Aug 23, 2026 $0.00423
+3.69%
$-- $830
Aug 22, 2026 $0.00405
-4.81%
$-- $1,196
Aug 21, 2026 $0.00423
+0.82%
$-- $2,484
Aug 20, 2026 $0.00418
-3.25%
$-- $2,752
Aug 19, 2026 $0.0043
-4.50%
$-- $4,595
Aug 18, 2026 $0.00467
+17.44%
$-- $4,803
Aug 17, 2026 $0.00395
+0.64%
$-- $477
Aug 16, 2026 $0.0039
-9.87%
$-- $2,271
Aug 15, 2026 $0.0043
+4.78%
$-- $1,239
Aug 14, 2026 $0.00408
+5.02%
$-- $1,115
Aug 13, 2026 $0.00387
-6.31%
$-- $2,630
Aug 12, 2026 $0.0041
+3.12%
$-- $231
Aug 11, 2026 $0.00396
+3.88%
$-- $1,151
Aug 10, 2026 $0.00379
+2.85%
$-- $1,071
Aug 9, 2026 $0.00366
+6.45%
$-- $1,967
Aug 8, 2026 $0.00342
+6.43%
$-- $504
Aug 7, 2026 $0.00324
+7.15%
$-- $792
Aug 6, 2026 $0.00312
+11.57%
$-- $899
Aug 5, 2026 $0.00278
+13.42%
$-- $992
Aug 4, 2026 $0.00243
+20.14%
$-- $1,903
Aug 3, 2026 $0.00201
+33.48%
$-- $2,656
Download