DFI Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00189
+0.00%
$ -- $ 13,564
11:49 AM $ 0.00188
+0.00%
$ -- $ 13,503
11:29 AM $ 0.00188
+0.38%
$ -- $ 14,281
11:28 AM $ 0.00187
+0.00%
$ -- $ 14,150
11:26 AM $ 0.00186
+0.30%
$ -- $ 14,057
11:24 AM $ 0.00185
+0.92%
$ -- $ 13,887
11:23 AM $ 0.00182
+0.31%
$ -- $ 13,668
11:22 AM $ 0.00181
+0.62%
$ -- $ 13,524
11:21 AM $ 0.0018
+0.00%
$ -- $ 13,364
11:04 AM $ 0.00179
+2.20%
$ -- $ 13,162
11:03 AM $ 0.00175
+0.94%
$ -- $ 12,758
10:57 AM $ 0.00172
+0.00%
$ -- $ 12,574
10:54 AM $ 0.00172
+0.95%
$ -- $ 12,454
10:53 AM $ 0.0017
+2.26%
$ -- $ 12,136
10:52 AM $ 0.00165
+0.65%
$ -- $ 11,770
10:12 AM $ 0.00164
+0.00%
$ -- $ 11,594
10:01 AM $ 0.00163
+0.00%
$ -- $ 11,574
9:55 AM $ 0.00163
+0.32%
$ -- $ 11,497
9:54 AM $ 0.00162
+0.65%
$ -- $ 11,363
9:53 AM $ 0.0016
+0.00%
$ -- $ 11,232
9:52 AM $ 0.00159
+0.33%
$ -- $ 11,155
9:51 AM $ 0.00158
+0.99%
$ -- $ 11,002
9:47 AM $ 0.00156
+0.33%
$ -- $ 10,818
9:46 AM $ 0.00155
+1.00%
$ -- $ 10,667
9:45 AM $ 0.00153
+0.00%
$ -- $ 10,506
9:43 AM $ 0.00153
+0.67%
$ -- $ 10,411
7:02 AM $ 0.00151
+0.00%
$ -- $ 10,301
6:42 AM $ 0.00151
+0.00%
$ -- $ 5,500
Download