Coinranking
Doodles Futures
?
DOOD
Close Price
?
$ 0.002955
Trading Volume
?
$ 1.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.87M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOOD / USDT Bybit | $ 0.00296 | 0.040% | $ 922,162.69 | $ 352,004.39 | $ 0.00296 | Trade |
| 2 |  DOOD / USDT OKX | $ 0.00295 | 0.040% | $ 759,461.58 | $ 825,155.59 | $ 0.00296 | Trade |
| 3 |  DOOD / USDT MEXC Global | $ 0.00296 | 0.040% | $ 183,563.13 | $ 173,596.12 | $ 0.00296 | Trade |
Previous
Top Futures Exchanges for Doodles
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00301 | $ 0.003 | $ 0.003 | 0.0100% | $ 1.3 million | $ 1.95 million |
| May 13, 2026 | $ 0.00316 | $ 0.0031 | $ 0.00301 | 0.0100% | $ 2.18 million | $ 2.08 million |
| May 12, 2026 | $ 0.0034 | $ 0.00326 | $ 0.00316 | 0.0100% | $ 1.97 million | $ 2.19 million |
| May 11, 2026 | $ 0.00352 | $ 0.0034 | $ 0.0034 | 0.0100% | $ 3.08 million | $ 2.47 million |
| May 10, 2026 | $ 0.00329 | $ 0.00333 | $ 0.00352 | 0.010% | $ 3.55 million | $ 2.27 million |
| May 9, 2026 | $ 0.00335 | $ 0.00335 | $ 0.00329 | 0.0100% | $ 1.41 million | $ 1.82 million |
| May 8, 2026 | $ 0.00331 | $ 0.00333 | $ 0.00335 | 0.0100% | $ 889,471 | $ 1.73 million |
| May 7, 2026 | $ 0.00328 | $ 0.00327 | $ 0.00331 | 0.0100% | $ 1.03 million | $ 1.72 million |
| May 6, 2026 | $ 0.00325 | $ 0.00331 | $ 0.00328 | 0.0100% | $ 1.11 million | $ 1.7 million |
| May 5, 2026 | $ 0.00308 | $ 0.00321 | $ 0.00325 | 0.0100% | $ 1.36 million | $ 1.64 million |
| May 4, 2026 | $ 0.00302 | $ 0.00309 | $ 0.00308 | 0.0100% | $ 1.61 million | $ 1.54 million |
| May 3, 2026 | $ 0.0032 | $ 0.0031 | $ 0.00302 | 0.0100% | $ 931,456 | $ 1.5 million |
| May 2, 2026 | $ 0.00317 | $ 0.00317 | $ 0.0032 | 0.0100% | $ 1.13 million | $ 1.57 million |
| May 1, 2026 | $ 0.00317 | $ 0.0032 | $ 0.00317 | -0.021% | $ 793,640 | $ 1.5 million |
| Apr 30, 2026 | $ 0.00318 | $ 0.0032 | $ 0.00317 | 0.0100% | $ 1.04 million | $ 1.56 million |
| Apr 29, 2026 | $ 0.00323 | $ 0.00325 | $ 0.00318 | 0.0100% | $ 2 million | $ 1.57 million |
| Apr 28, 2026 | $ 0.0033 | $ 0.00322 | $ 0.00323 | 0.0100% | $ 987,862 | $ 1.56 million |
| Apr 27, 2026 | $ 0.00321 | $ 0.00328 | $ 0.0033 | 0.0100% | $ 3.49 million | $ 1.68 million |
| Apr 26, 2026 | $ 0.00326 | $ 0.00324 | $ 0.00321 | 0.0100% | $ 3.6 million | $ 1.61 million |
| Apr 25, 2026 | $ 0.00323 | $ 0.00326 | $ 0.00326 | 0.0100% | $ 2.09 million | $ 1.63 million |
Previous Next