Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
-0.61%
$ 8.94 million $ 6.65 million
Yesterday $ 0.00114
-2.83%
$ 8.5 million $ 6.38 million
Aug 17, 2026 $ 0.00117
+0.26%
$ 9.02 million $ 6.66 million
Aug 16, 2026 $ 0.00117
+2.17%
$ 8.65 million $ 6.62 million
Aug 15, 2026 $ 0.00114
+0.60%
$ 8.42 million $ 6.54 million
Aug 14, 2026 $ 0.00114
-9.74%
$ 8.34 million $ 8.58 million
Aug 13, 2026 $ 0.00126
-3.45%
$ 9.43 million $ 6.71 million
Aug 12, 2026 $ 0.0013
-3.90%
$ 9.84 million $ 6.18 million
Aug 11, 2026 $ 0.00136
-2.66%
$ 10.24 million $ 6.39 million
Aug 10, 2026 $ 0.00139
-2.52%
$ 10.45 million $ 7.51 million
Aug 9, 2026 $ 0.00143
+6.23%
$ 10.6 million $ 8.05 million
Aug 8, 2026 $ 0.00135
+3.07%
$ 9.94 million $ 7.11 million
Aug 7, 2026 $ 0.00131
+1.79%
$ 9.63 million $ 6.6 million
Aug 6, 2026 $ 0.00128
+2.33%
$ 9.45 million $ 6.98 million
Aug 5, 2026 $ 0.00125
+0.46%
$ 9.26 million $ 6.01 million
Aug 4, 2026 $ 0.00125
-0.48%
$ 9.23 million $ 5.48 million
Aug 3, 2026 $ 0.00125
-2.88%
$ 9.27 million $ 7.26 million
Aug 2, 2026 $ 0.00129
+0.58%
$ 9.49 million $ 6.94 million
Aug 1, 2026 $ 0.00128
-1.25%
$ 9.73 million $ 6.18 million
Jul 31, 2026 $ 0.0013
-1.20%
$ 9.56 million $ 7.41 million
Jul 30, 2026 $ 0.00132
+2.32%
$ 9.59 million $ 7.51 million
Jul 29, 2026 $ 0.00129
-7.73%
$ 9.43 million $ 7.05 million
Jul 28, 2026 $ 0.00139
-1.85%
$ 10.33 million $ 6.9 million
Jul 27, 2026 $ 0.00142
-6.66%
$ 10.26 million $ 7.6 million
Jul 26, 2026 $ 0.00152
+1.32%
$ 10.94 million $ 8.36 million
Jul 25, 2026 $ 0.0015
+4.33%
$ 10.84 million $ 6.4 million
Jul 24, 2026 $ 0.00144
-0.22%
$ 10.36 million $ 6.76 million
Jul 23, 2026 $ 0.00144
-3.11%
$ 10.39 million $ 8.27 million
Jul 22, 2026 $ 0.00149
-0.57%
$ 10.74 million $ 8.01 million
Jul 21, 2026 $ 0.0015
-2.00%
$ 10.85 million $ 8.93 million
Jul 20, 2026 $ 0.00153
+6.22%
$ 10.76 million $ 10.72 million
Jul 19, 2026 $ 0.00144
+0.32%
$ 10.13 million $ 8.17 million
Jul 18, 2026 $ 0.00143
+0.89%
$ 10.18 million $ 11.77 million
Jul 17, 2026 $ 0.00142
+0.83%
$ 10.28 million $ 7.62 million
Jul 16, 2026 $ 0.00141
-3.26%
$ 10.24 million $ 7.29 million
Jul 15, 2026 $ 0.00146
-0.86%
$ 10.78 million $ 6.68 million
Jul 14, 2026 $ 0.00147
+2.81%
$ 10.65 million $ 7.77 million
Jul 13, 2026 $ 0.00143
-3.71%
$ 10.37 million $ 7.71 million
Jul 12, 2026 $ 0.00148
-1.26%
$ 10.72 million $ 7.75 million
Jul 11, 2026 $ 0.0015
+0.38%
$ 10.87 million $ 7.62 million
Jul 10, 2026 $ 0.0015
+0.94%
$ 10.83 million $ 8.55 million
Jul 9, 2026 $ 0.00148
+2.83%
$ 10.73 million $ 8.04 million
Jul 8, 2026 $ 0.00144
-2.48%
$ 10.44 million $ 9.48 million
Jul 7, 2026 $ 0.00148
-2.32%
$ 10.82 million $ 8.16 million
Jul 6, 2026 $ 0.00151
-1.67%
$ 11.09 million $ 7.99 million
Jul 5, 2026 $ 0.00154
-1.61%
$ 11.29 million $ 6 million
Jul 4, 2026 $ 0.00157
-2.39%
$ 11.48 million $ 7.42 million
Jul 3, 2026 $ 0.0016
+4.15%
$ 11.79 million $ 7.54 million
Jul 2, 2026 $ 0.00154
+6.01%
$ 11.26 million $ 10.52 million
Jul 1, 2026 $ 0.00145
+2.41%
$ 10.63 million $ 7.9 million
Download