Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00311
+0.01%
$ 22.57 million $ 7.54 million
Apr 19, 2026 $ 0.00301
-6.84%
$ 21.89 million $ 9.96 million
Apr 18, 2026 $ 0.00323
-2.08%
$ 23.51 million $ 7.9 million
Apr 17, 2026 $ 0.0033
+0.27%
$ 23.87 million $ 8.87 million
Apr 16, 2026 $ 0.00329
+4.79%
$ 23.71 million $ 10.29 million
Apr 15, 2026 $ 0.00314
+4.97%
$ 22.64 million $ 9.26 million
Apr 14, 2026 $ 0.00299
-5.42%
$ 21.57 million $ 8.05 million
Apr 13, 2026 $ 0.00316
+8.66%
$ 23.03 million $ 10.13 million
Apr 12, 2026 $ 0.00291
-4.37%
$ 21.11 million $ 7.72 million
Apr 11, 2026 $ 0.00304
-0.92%
$ 22.08 million $ 7.48 million
Apr 10, 2026 $ 0.00307
+1.24%
$ 22.23 million $ 7.7 million
Apr 9, 2026 $ 0.00303
+2.12%
$ 22.08 million $ 7.89 million
Apr 8, 2026 $ 0.00297
-2.29%
$ 21.58 million $ 8.28 million
Apr 7, 2026 $ 0.00304
+5.96%
$ 22.12 million $ 8.53 million
Apr 6, 2026 $ 0.00287
-1.26%
$ 20.8 million $ 8.8 million
Apr 5, 2026 $ 0.00291
+0.14%
$ 21.12 million $ 8.13 million
Apr 4, 2026 $ 0.0029
+0.47%
$ 21.09 million $ 7.93 million
Apr 3, 2026 $ 0.00289
+1.63%
$ 20.93 million $ 8.93 million
Apr 2, 2026 $ 0.00284
-3.46%
$ 20.36 million $ 8.51 million
Apr 1, 2026 $ 0.00294
-3.85%
$ 21.09 million $ 11.66 million
Mar 31, 2026 $ 0.00306
-2.25%
$ 21.83 million $ 10.79 million
Mar 30, 2026 $ 0.00313
+14.30%
$ 22.75 million $ 18.26 million
Mar 29, 2026 $ 0.00274
-3.86%
$ 19.9 million $ 8.18 million
Mar 28, 2026 $ 0.00285
-3.81%
$ 20.75 million $ 8.24 million
Mar 27, 2026 $ 0.00296
-3.55%
$ 21.47 million $ 8.29 million
Mar 26, 2026 $ 0.00307
-6.91%
$ 22.26 million $ 8.84 million
Mar 25, 2026 $ 0.0033
+4.05%
$ 23.85 million $ 8.82 million
Mar 24, 2026 $ 0.00317
-2.25%
$ 22.92 million $ 8.06 million
Mar 23, 2026 $ 0.00325
+5.42%
$ 23.2 million $ 8.91 million
Mar 22, 2026 $ 0.00308
-3.69%
$ 22.01 million $ 9.98 million
Mar 21, 2026 $ 0.0032
-4.23%
$ 22.85 million $ 8.73 million
Mar 20, 2026 $ 0.00334
+4.64%
$ 23.87 million $ 9.77 million
Mar 19, 2026 $ 0.00319
-2.37%
$ 22.68 million $ 8.34 million
Mar 18, 2026 $ 0.00327
-2.93%
$ 23.24 million $ 10.77 million
Mar 17, 2026 $ 0.00337
-2.10%
$ 24.28 million $ 14.56 million
Mar 16, 2026 $ 0.00344
+8.92%
$ 24.41 million $ 29.28 million
Mar 15, 2026 $ 0.00316
-6.35%
$ 22.31 million $ 17.2 million
Mar 14, 2026 $ 0.00337
+4.43%
$ 24.16 million $ 45.41 million
Mar 13, 2026 $ 0.00323
+13.32%
$ 23.5 million $ 42.21 million
Mar 12, 2026 $ 0.00285
-1.34%
$ 20.71 million $ 8.72 million
Mar 11, 2026 $ 0.00289
-0.50%
$ 21 million $ 9.37 million
Mar 10, 2026 $ 0.0029
+1.64%
$ 21.16 million $ 8.97 million
Mar 9, 2026 $ 0.00285
+1.91%
$ 20.83 million $ 9.48 million
Mar 8, 2026 $ 0.0028
-5.07%
$ 20.52 million $ 11.97 million
Mar 7, 2026 $ 0.00295
-0.47%
$ 21.9 million $ 17.61 million
Mar 6, 2026 $ 0.00297
-3.91%
$ 22.01 million $ 8.61 million
Mar 5, 2026 $ 0.00309
-2.42%
$ 22.9 million $ 10.25 million
Mar 4, 2026 $ 0.00316
+1.26%
$ 23.66 million $ 13.02 million
Mar 3, 2026 $ 0.00313
-1.89%
$ 23.38 million $ 9.89 million
Mar 2, 2026 $ 0.00319
-0.64%
$ 23.83 million $ 8.75 million
Download