Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00311
-0.02%
$ 22.56 million $ 7.54 million
1:48 PM $ 0.00311
-0.01%
$ 22.56 million $ 7.54 million
1:47 PM $ 0.00311
+0.00%
$ 22.56 million $ 7.54 million
1:46 PM $ 0.00311
+0.01%
$ 22.56 million $ 7.54 million
1:45 PM $ 0.00311
+0.00%
$ 22.56 million $ 7.56 million
1:44 PM $ 0.00311
+0.00%
$ 22.57 million $ 7.56 million
1:43 PM $ 0.00311
+0.00%
$ 22.57 million $ 7.56 million
1:42 PM $ 0.00311
+0.00%
$ 22.57 million $ 7.56 million
1:41 PM $ 0.00311
-0.02%
$ 22.57 million $ 7.58 million
1:40 PM $ 0.00311
-0.01%
$ 22.57 million $ 7.58 million
1:39 PM $ 0.00311
+0.00%
$ 22.57 million $ 7.58 million
1:38 PM $ 0.00311
-0.01%
$ 22.57 million $ 7.58 million
1:37 PM $ 0.00311
+0.00%
$ 22.57 million $ 7.58 million
1:36 PM $ 0.00311
+0.19%
$ 22.57 million $ 7.59 million
1:35 PM $ 0.0031
+0.00%
$ 22.57 million $ 7.59 million
1:34 PM $ 0.0031
-0.01%
$ 22.53 million $ 7.59 million
1:33 PM $ 0.00311
+0.00%
$ 22.53 million $ 7.59 million
1:32 PM $ 0.0031
+0.00%
$ 22.53 million $ 7.59 million
1:31 PM $ 0.0031
-0.07%
$ 22.53 million $ 7.59 million
1:30 PM $ 0.00311
+0.03%
$ 22.53 million $ 7.6 million
1:29 PM $ 0.00311
+0.00%
$ 22.54 million $ 7.6 million
1:28 PM $ 0.00311
+0.00%
$ 22.54 million $ 7.6 million
1:27 PM $ 0.00311
+0.00%
$ 22.54 million $ 7.6 million
1:26 PM $ 0.00311
-0.09%
$ 22.54 million $ 7.6 million
1:25 PM $ 0.00311
-0.01%
$ 22.54 million $ 7.62 million
1:24 PM $ 0.00311
+0.00%
$ 22.57 million $ 7.62 million
1:23 PM $ 0.00311
+0.00%
$ 22.57 million $ 7.62 million
1:22 PM $ 0.00311
+0.00%
$ 22.57 million $ 7.62 million
1:21 PM $ 0.00311
-0.19%
$ 22.57 million $ 7.62 million
1:20 PM $ 0.00312
+0.00%
$ 22.57 million $ 7.63 million
1:19 PM $ 0.00312
-0.01%
$ 22.61 million $ 7.63 million
1:18 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.63 million
1:17 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.63 million
1:16 PM $ 0.00312
+0.15%
$ 22.61 million $ 7.64 million
1:15 PM $ 0.00311
-0.01%
$ 22.61 million $ 7.64 million
1:14 PM $ 0.00311
+0.00%
$ 22.58 million $ 7.64 million
1:13 PM $ 0.00311
+0.00%
$ 22.58 million $ 7.64 million
1:12 PM $ 0.00311
+0.01%
$ 22.58 million $ 7.64 million
1:11 PM $ 0.00311
+0.12%
$ 22.58 million $ 7.66 million
1:10 PM $ 0.00311
+0.00%
$ 22.58 million $ 7.66 million
1:09 PM $ 0.00311
+0.03%
$ 22.55 million $ 7.66 million
1:08 PM $ 0.00311
+0.01%
$ 22.55 million $ 7.66 million
1:07 PM $ 0.00311
+0.00%
$ 22.55 million $ 7.65 million
1:06 PM $ 0.00311
-0.06%
$ 22.55 million $ 7.65 million
1:05 PM $ 0.00311
+0.00%
$ 22.55 million $ 7.67 million
1:04 PM $ 0.00311
-0.03%
$ 22.56 million $ 7.67 million
1:03 PM $ 0.00311
+0.00%
$ 22.56 million $ 7.67 million
1:02 PM $ 0.00311
-0.01%
$ 22.56 million $ 7.67 million
1:01 PM $ 0.00311
-0.08%
$ 22.56 million $ 7.68 million
1:00 PM $ 0.00311
+0.00%
$ 22.56 million $ 7.68 million
Download