Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00306
-6.43%
$ 21.83 million $ 409.8 million
Feb 2026 $ 0.00327
-19.72%
$ 24.49 million $ 282.61 million
Jan 2026 $ 0.00455
-15.29%
$ 30.92 million $ 293.43 million
Dec 2025 $ 0.00537
+34.34%
$ 40.82 million $ 808.58 million
Nov 2025 $ 0.00385
-52.40%
$ 31.17 million $ 1.92 billion
Oct 2025 $ 0.00769
+37.33%
$ 63.11 million $ 1.41 billion
Sep 2025 $ 0.00508
+70.25%
$ 43.71 million $ 201.87 million
Aug 2025 $ 0.00302
-6.89%
$ 23.27 million $ 204.63 million
Jul 2025 $ 0.00359
+43.86%
$ 25.28 million $ 425.83 million
Jun 2025 $ 0.00255
-9.55%
$ 19.49 million $ 180.4 million
May 2025 $ 0.00271
-61.25%
$ 22.03 million $ 227.64 million
Download