Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00323
+10.99%
$ 21.88 million $ 54.49 million
Apr 13 $ 0.00323
+10.99%
$ 21.89 million $ 54.49 million
Apr 6 $ 0.00304
+4.72%
$ 21.1 million $ 48.68 million
Mar 30 $ 0.0029
+5.90%
$ 21.12 million $ 66.07 million
Mar 23 $ 0.00285
-7.41%
$ 19.9 million $ 51.15 million
Mar 16 $ 0.00308
-2.46%
$ 22.01 million $ 91.43 million
Mar 16 $ 0.00308
-2.46%
$ 22.01 million $ 91.43 million
Mar 9 $ 0.00316
+12.69%
$ 22.31 million $ 141.36 million
Mar 2 $ 0.00295
-7.88%
$ 20.52 million $ 68.14 million
Feb 23 $ 0.00321
-6.47%
$ 23.99 million $ 74.66 million
Feb 16 $ 0.00356
-4.23%
$ 25.53 million $ 57.29 million
Feb 9 $ 0.00403
+5.63%
$ 28.13 million $ 61.38 million
Feb 2 $ 0.00387
-9.17%
$ 28.88 million $ 62.71 million
Jan 26 $ 0.00408
-13.49%
$ 32.3 million $ 44.8 million
Jan 19 $ 0.00531
+5.12%
$ 35.74 million $ 81.06 million
Jan 12 $ 0.0054
-2.64%
$ 38.62 million $ 28.99 million
Jan 5 $ 0.00552
-14.53%
$ 41.98 million $ 55.58 million
Dec 29 $ 0.00589
+3.07%
$ 48.55 million $ 67.72 million
Dec 22 $ 0.00592
-8.86%
$ 43.33 million $ 92.37 million
Dec 15 $ 0.00606
+21.15%
$ 48.89 million $ 169.23 million
Dec 8 $ 0.00549
+7.16%
$ 38.17 million $ 91.83 million
Dec 1 $ 0.00486
+21.55%
$ 38.71 million $ 306.74 million
Nov 24 $ 0.00385
-6.10%
$ 31.17 million $ 465.41 million
Nov 17 $ 0.00416
-8.17%
$ 31.99 million $ 398.56 million
Nov 10 $ 0.00466
-25.64%
$ 35.35 million $ 334.09 million
Nov 3 $ 0.0062
-14.17%
$ 48.84 million $ 385.59 million
Oct 27 $ 0.00776
-2.42%
$ 56.37 million $ 355.24 million
Oct 20 $ 0.00785
+11.08%
$ 62.04 million $ 253.96 million
Oct 13 $ 0.00728
-10.90%
$ 55.14 million $ 197.1 million
Oct 6 $ 0.00729
+7.90%
$ 63.72 million $ 509.73 million
Sep 29 $ 0.00718
+44.24%
$ 52.67 million $ 155.68 million
Sep 22 $ 0.00411
+3.20%
$ 38.81 million $ 42.17 million
Sep 15 $ 0.00401
+2.22%
$ 31.05 million $ 41.53 million
Sep 8 $ 0.0042
+35.39%
$ 30.59 million $ 34.55 million
Sep 1 $ 0.00306
+2.69%
$ 24.21 million $ 20.04 million
Aug 25 $ 0.00302
-5.93%
$ 23.27 million $ 27.43 million
Aug 18 $ 0.0033
-4.83%
$ 25.02 million $ 38.62 million
Aug 11 $ 0.00346
-18.58%
$ 27 million $ 38.48 million
Aug 4 $ 0.00416
+35.94%
$ 33.17 million $ 66.82 million
Jul 28 $ 0.00296
-30.50%
$ 23.89 million $ 59.53 million
Jul 21 $ 0.00406
+7.50%
$ 33.22 million $ 132.61 million
Jul 14 $ 0.00368
+16.87%
$ 29.47 million $ 115.74 million
Jul 7 $ 0.00275
+2.60%
$ 24.55 million $ 50.55 million
Jun 30 $ 0.00275
+7.62%
$ 20.91 million $ 56.61 million
Jun 23 $ 0.00234
+9.29%
$ 19.93 million $ 27.68 million
Jun 16 $ 0.00226
-12.00%
$ 16.68 million $ 36.47 million
Jun 9 $ 0.00254
-15.26%
$ 20.06 million $ 36.41 million
Jun 2 $ 0.00311
-1.77%
$ 23.42 million $ 45.68 million
May 26 $ 0.00314
-15.21%
$ 24.67 million $ 65.9 million
May 19 $ 0.00396
-12.98%
$ 28.87 million $ 100.99 million
May 12 $ 0.00448
-36.11%
$ 35.46 million $ 67.97 million
Download