Doodles Historical Data

DOOD Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00376
+1.95%
$ 29.36 million $ 6.91 million
May 26, 2025 $ 0.00369
-0.23%
$ 28.8 million $ 6.52 million
May 25, 2025 $ 0.0037
-6.44%
$ 28.87 million $ 7.34 million
May 24, 2025 $ 0.00396
-0.93%
$ 30.85 million $ 6.7 million
May 23, 2025 $ 0.00399
-7.82%
$ 31.13 million $ 15.99 million
May 22, 2025 $ 0.00433
+3.94%
$ 33.77 million $ 24.5 million
May 21, 2025 $ 0.00417
-2.23%
$ 32.49 million $ 22.58 million
May 20, 2025 $ 0.00426
-0.41%
$ 33.24 million $ 20.81 million
May 19, 2025 $ 0.00428
-5.86%
$ 33.38 million $ 10.42 million
May 18, 2025 $ 0.00455
+1.47%
$ 35.46 million $ 9 million
May 17, 2025 $ 0.00448
-15.46%
$ 34.91 million $ 9.72 million
May 16, 2025 $ 0.00529
+7.45%
$ 41.3 million $ 17.74 million
May 15, 2025 $ 0.00493
-12.12%
$ 38.46 million $ 7.47 million
May 14, 2025 $ 0.0056
-8.58%
$ 43.68 million $ 11.27 million
May 13, 2025 $ 0.00613
+5.58%
$ 47.84 million $ 9.77 million
May 12, 2025 $ 0.00659
-5.88%
$ 65.94 million $ 12.01 million
Download