Doodles Historical Data

DOOD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00284
+0.01%
$ 20.35 million $ 8.6 million
Apr 2, 9 AM $ 0.00284
-0.34%
$ 20.34 million $ 8.65 million
Apr 2, 8 AM $ 0.00285
-0.58%
$ 20.41 million $ 8.57 million
Apr 2, 7 AM $ 0.00287
+0.11%
$ 20.53 million $ 8.54 million
Apr 2, 6 AM $ 0.00286
+0.05%
$ 20.51 million $ 8.51 million
Apr 2, 5 AM $ 0.00286
-0.25%
$ 20.5 million $ 8.43 million
Apr 2, 4 AM $ 0.00287
-0.27%
$ 20.55 million $ 8.51 million
Apr 2, 3 AM $ 0.00288
+0.07%
$ 20.6 million $ 12.02 million
Apr 2, 2 AM $ 0.00287
-0.10%
$ 20.59 million $ 11.97 million
Apr 2, 1 AM $ 0.00288
-1.99%
$ 20.61 million $ 11.81 million
Apr 2, 12 AM $ 0.00294
-0.29%
$ 21.03 million $ 11.56 million
Apr 1, 11 PM $ 0.00294
-0.16%
$ 21.09 million $ 11.66 million
Apr 1, 10 PM $ 0.00295
-0.09%
$ 21.12 million $ 11.88 million
Apr 1, 9 PM $ 0.00295
-0.27%
$ 21.14 million $ 11.96 million
Apr 1, 8 PM $ 0.00296
-0.26%
$ 21.2 million $ 10.62 million
Apr 1, 7 PM $ 0.00297
-0.10%
$ 21.25 million $ 10.69 million
Apr 1, 6 PM $ 0.00297
+0.04%
$ 21.28 million $ 10.78 million
Apr 1, 5 PM $ 0.00297
-0.58%
$ 21.27 million $ 10.62 million
Apr 1, 4 PM $ 0.00299
+0.92%
$ 21.39 million $ 10.54 million
Apr 1, 3 PM $ 0.00296
-0.51%
$ 21.19 million $ 10.55 million
Apr 1, 2 PM $ 0.00297
+0.99%
$ 21.29 million $ 10.68 million
Apr 1, 1 PM $ 0.00294
-0.91%
$ 21.08 million $ 10.47 million
Apr 1, 12 PM $ 0.00297
-0.42%
$ 21.28 million $ 10.27 million
Apr 1, 11 AM $ 0.00298
-0.20%
$ 21.37 million $ 10.1 million
Apr 1, 10 AM $ 0.00299
+0.18%
$ 21.41 million $ 10.2 million
Apr 1, 9 AM $ 0.00298
-0.24%
$ 21.37 million $ 10.18 million
Apr 1, 8 AM $ 0.00299
-0.75%
$ 21.42 million $ 10.21 million
Apr 1, 7 AM $ 0.00301
-0.60%
$ 21.59 million $ 10.39 million
Apr 1, 6 AM $ 0.00303
+0.14%
$ 21.71 million $ 10.47 million
Apr 1, 5 AM $ 0.00303
+0.74%
$ 21.68 million $ 10.62 million
Apr 1, 4 AM $ 0.00301
-0.15%
$ 21.53 million $ 10.5 million
Apr 1, 3 AM $ 0.00301
+0.62%
$ 21.56 million $ 10.29 million
Apr 1, 2 AM $ 0.00299
-0.81%
$ 21.42 million $ 12.35 million
Apr 1, 1 AM $ 0.00302
-0.35%
$ 21.6 million $ 12.68 million
Apr 1, 12 AM $ 0.00303
-1.19%
$ 21.67 million $ 13.1 million
Mar 31, 11 PM $ 0.00306
+0.10%
$ 21.83 million $ 10.79 million
Mar 31, 10 PM $ 0.00306
-0.34%
$ 21.81 million $ 10.71 million
Mar 31, 9 PM $ 0.00307
-0.23%
$ 21.88 million $ 10.88 million
Mar 31, 8 PM $ 0.00308
+0.36%
$ 21.93 million $ 11.16 million
Mar 31, 7 PM $ 0.00307
-0.38%
$ 21.85 million $ 11.22 million
Mar 31, 6 PM $ 0.00308
+0.15%
$ 21.94 million $ 11.34 million
Mar 31, 5 PM $ 0.00307
+0.74%
$ 21.91 million $ 11.53 million
Mar 31, 4 PM $ 0.00305
+0.56%
$ 21.75 million $ 15.49 million
Mar 31, 3 PM $ 0.00303
+0.80%
$ 21.62 million $ 15.8 million
Mar 31, 2 PM $ 0.00301
-0.53%
$ 21.45 million $ 16.13 million
Mar 31, 1 PM $ 0.00303
+0.05%
$ 21.57 million $ 16.25 million
Mar 31, 12 PM $ 0.00302
-0.43%
$ 21.56 million $ 16.39 million
Mar 31, 11 AM $ 0.00304
+0.54%
$ 21.65 million $ 16.61 million
Mar 31, 10 AM $ 0.00302
+0.41%
$ 21.53 million $ 16.97 million
Mar 31, 9 AM $ 0.00301
-0.40%
$ 21.45 million $ 13.97 million