Doodles Historical Data

DOOD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0013
-0.87%
$ 9.58 million $ 6.85 million
Aug 1, 8 AM $ 0.00131
+0.23%
$ 9.67 million $ 6.98 million
Aug 1, 7 AM $ 0.00131
-0.90%
$ 9.64 million $ 6.85 million
Aug 1, 6 AM $ 0.00132
-0.20%
$ 9.73 million $ 6.74 million
Aug 1, 5 AM $ 0.00133
+0.56%
$ 9.75 million $ 7.01 million
Aug 1, 4 AM $ 0.00132
+0.01%
$ 9.7 million $ 7.24 million
Aug 1, 3 AM $ 0.00132
-0.17%
$ 9.69 million $ 7.41 million
Aug 1, 2 AM $ 0.00132
-0.17%
$ 9.71 million $ 7.38 million
Aug 1, 1 AM $ 0.00132
+0.71%
$ 9.73 million $ 7.18 million
Aug 1, 12 AM $ 0.00131
+1.07%
$ 9.66 million $ 7.29 million
Jul 31, 11 PM $ 0.0013
+0.00%
$ 9.56 million $ 7.41 million
Jul 31, 10 PM $ 0.0013
-0.23%
$ 9.56 million $ 7.5 million
Jul 31, 9 PM $ 0.0013
-0.07%
$ 9.58 million $ 7.54 million
Jul 31, 8 PM $ 0.0013
+0.06%
$ 9.59 million $ 7.5 million
Jul 31, 7 PM $ 0.0013
+0.01%
$ 9.58 million $ 7.41 million
Jul 31, 6 PM $ 0.0013
-0.37%
$ 9.58 million $ 7.53 million
Jul 31, 5 PM $ 0.00131
+0.46%
$ 9.62 million $ 7.42 million
Jul 31, 4 PM $ 0.0013
+1.06%
$ 9.57 million $ 7.33 million
Jul 31, 3 PM $ 0.00129
+0.02%
$ 9.47 million $ 7.39 million
Jul 31, 2 PM $ 0.00129
-0.17%
$ 9.39 million $ 7.38 million
Jul 31, 1 PM $ 0.00129
-0.82%
$ 9.41 million $ 7.26 million
Jul 31, 12 PM $ 0.0013
+0.23%
$ 9.48 million $ 7.23 million
Jul 31, 11 AM $ 0.0013
-0.60%
$ 9.46 million $ 7.41 million
Jul 31, 10 AM $ 0.00131
+1.36%
$ 9.52 million $ 7.21 million
Jul 31, 9 AM $ 0.00129
-0.68%
$ 9.39 million $ 7.26 million
Jul 31, 8 AM $ 0.0013
-1.06%
$ 9.46 million $ 7.33 million
Jul 31, 7 AM $ 0.00131
+1.45%
$ 9.56 million $ 7.56 million
Jul 31, 6 AM $ 0.00129
+0.87%
$ 9.42 million $ 7.7 million
Jul 31, 5 AM $ 0.00128
-0.08%
$ 9.34 million $ 7.67 million
Jul 31, 4 AM $ 0.00128
-1.21%
$ 9.35 million $ 7.57 million
Jul 31, 3 AM $ 0.0013
+0.31%
$ 9.46 million $ 7.44 million
Jul 31, 2 AM $ 0.00129
-1.08%
$ 9.43 million $ 7.74 million
Jul 31, 1 AM $ 0.00131
-0.40%
$ 9.54 million $ 7.75 million
Jul 31, 12 AM $ 0.00131
-0.20%
$ 9.57 million $ 7.56 million
Jul 30, 11 PM $ 0.00132
+0.45%
$ 9.59 million $ 7.51 million
Jul 30, 10 PM $ 0.00131
+0.45%
$ 9.55 million $ 7.52 million
Jul 30, 9 PM $ 0.0013
-0.01%
$ 9.51 million $ 7.41 million
Jul 30, 8 PM $ 0.0013
-0.06%
$ 9.51 million $ 7.36 million
Jul 30, 7 PM $ 0.0013
+0.06%
$ 9.51 million $ 7.41 million
Jul 30, 6 PM $ 0.0013
-0.23%
$ 9.51 million $ 7.3 million
Jul 30, 5 PM $ 0.00131
+0.24%
$ 9.53 million $ 7.4 million
Jul 30, 4 PM $ 0.0013
-0.01%
$ 9.51 million $ 7.28 million
Jul 30, 3 PM $ 0.0013
-0.30%
$ 9.51 million $ 7.37 million
Jul 30, 2 PM $ 0.00131
-0.31%
$ 9.6 million $ 7.46 million
Jul 30, 1 PM $ 0.00131
+0.10%
$ 9.63 million $ 7.64 million
Jul 30, 12 PM $ 0.00131
+0.37%
$ 9.62 million $ 7.52 million
Jul 30, 11 AM $ 0.00131
+0.46%
$ 9.58 million $ 7.43 million
Jul 30, 10 AM $ 0.0013
-0.44%
$ 9.54 million $ 7.53 million
Jul 30, 9 AM $ 0.00131
-0.40%
$ 9.58 million $ 7.45 million
Jul 30, 8 AM $ 0.00131
-0.14%
$ 9.62 million $ 7.48 million