Doodles Historical Data

DOOD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00219
-0.80%
$ 16.14 million $ 8.89 million
Jun 1, 11 PM $ 0.00221
-0.08%
$ 16.31 million $ 8.95 million
Jun 1, 10 PM $ 0.00221
+0.33%
$ 16.32 million $ 9.1 million
Jun 1, 9 PM $ 0.0022
-0.35%
$ 16.27 million $ 9.06 million
Jun 1, 8 PM $ 0.00221
+0.24%
$ 16.33 million $ 8.98 million
Jun 1, 7 PM $ 0.0022
+0.03%
$ 16.29 million $ 8.92 million
Jun 1, 6 PM $ 0.0022
-0.61%
$ 16.29 million $ 9.02 million
Jun 1, 5 PM $ 0.00222
+1.00%
$ 16.39 million $ 9.09 million
Jun 1, 4 PM $ 0.00219
+0.99%
$ 16.22 million $ 9.05 million
Jun 1, 3 PM $ 0.00217
+0.57%
$ 16.06 million $ 8.74 million
Jun 1, 2 PM $ 0.00216
+0.15%
$ 15.97 million $ 8.59 million
Jun 1, 1 PM $ 0.00216
-0.82%
$ 15.95 million $ 8.49 million
Jun 1, 12 PM $ 0.00217
+0.15%
$ 16.08 million $ 8.35 million
Jun 1, 11 AM $ 0.00217
-0.35%
$ 16.06 million $ 8.34 million
Jun 1, 10 AM $ 0.00218
-1.31%
$ 16.11 million $ 8.26 million
Jun 1, 9 AM $ 0.00221
+0.85%
$ 16.33 million $ 7.93 million
Jun 1, 8 AM $ 0.00219
+2.33%
$ 16.19 million $ 8.12 million
Jun 1, 7 AM $ 0.00214
-0.73%
$ 15.82 million $ 8.07 million
Jun 1, 6 AM $ 0.00216
-0.61%
$ 15.94 million $ 8.38 million
Jun 1, 5 AM $ 0.00217
-0.63%
$ 16.03 million $ 8.21 million
Jun 1, 4 AM $ 0.00218
-0.97%
$ 16.14 million $ 8.23 million
Jun 1, 3 AM $ 0.0022
-0.16%
$ 16.29 million $ 8.15 million
Jun 1, 2 AM $ 0.00221
+0.54%
$ 16.32 million $ 8.04 million
Jun 1, 1 AM $ 0.0022
-0.94%
$ 16.23 million $ 7.87 million
Jun 1, 12 AM $ 0.00222
+0.51%
$ 16.39 million $ 7.76 million
May 31, 11 PM $ 0.0022
+0.23%
$ 16.34 million $ 7.73 million
May 31, 10 PM $ 0.0022
+1.40%
$ 16.3 million $ 7.66 million
May 31, 9 PM $ 0.00217
+0.45%
$ 16.07 million $ 7.8 million
May 31, 8 PM $ 0.00216
+0.57%
$ 16 million $ 7.89 million
May 31, 7 PM $ 0.00215
-0.69%
$ 15.91 million $ 7.97 million
May 31, 6 PM $ 0.00216
-0.10%
$ 16.02 million $ 7.97 million
May 31, 5 PM $ 0.00216
+1.01%
$ 16.04 million $ 7.82 million
May 31, 4 PM $ 0.00214
-0.35%
$ 15.88 million $ 7.73 million
May 31, 3 PM $ 0.00215
-0.50%
$ 15.93 million $ 7.76 million
May 31, 2 PM $ 0.00216
-1.47%
$ 16.01 million $ 7.69 million
May 31, 1 PM $ 0.00219
-0.78%
$ 16.25 million $ 7.62 million
May 31, 12 PM $ 0.00221
+0.31%
$ 16.38 million $ 7.47 million
May 31, 11 AM $ 0.0022
+0.06%
$ 16.33 million $ 7.31 million
May 31, 10 AM $ 0.0022
-0.44%
$ 16.32 million $ 7.24 million
May 31, 9 AM $ 0.00221
+0.14%
$ 16.39 million $ 7.46 million
May 31, 8 AM $ 0.00221
-0.03%
$ 16.37 million $ 7.35 million
May 31, 7 AM $ 0.00221
-0.53%
$ 16.37 million $ 7.26 million
May 31, 6 AM $ 0.00222
-0.17%
$ 16.46 million $ 7.03 million
May 31, 5 AM $ 0.00223
-0.30%
$ 16.49 million $ 7.1 million
May 31, 4 AM $ 0.00223
+0.26%
$ 16.54 million $ 7.2 million
May 31, 3 AM $ 0.00223
-0.07%
$ 16.49 million $ 7.26 million
May 31, 2 AM $ 0.00223
+0.21%
$ 16.5 million $ 7.17 million
May 31, 1 AM $ 0.00222
+0.10%
$ 16.47 million $ 7.28 million
May 31, 12 AM $ 0.00222
+0.36%
$ 16.45 million $ 7.44 million
May 30, 11 PM $ 0.00221
-0.07%
$ 16.39 million $ 7.58 million