Doodles Historical Data

DOOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00131
-0.14%
$ 9.62 million $ 7.48 million
Jul 30, 7 AM $ 0.00131
+0.31%
$ 9.63 million $ 7.23 million
Jul 30, 6 AM $ 0.00131
+0.08%
$ 9.6 million $ 7.34 million
Jul 30, 5 AM $ 0.00131
+0.68%
$ 9.59 million $ 7.17 million
Jul 30, 4 AM $ 0.0013
-0.31%
$ 9.53 million $ 7.09 million
Jul 30, 3 AM $ 0.0013
+0.49%
$ 9.56 million $ 7.14 million
Jul 30, 2 AM $ 0.0013
-0.02%
$ 9.51 million $ 6.99 million
Jul 30, 1 AM $ 0.0013
+1.40%
$ 9.51 million $ 6.97 million
Jul 30, 12 AM $ 0.00128
-0.53%
$ 9.38 million $ 7.03 million
Jul 29, 11 PM $ 0.00129
+0.47%
$ 9.43 million $ 7.05 million
Jul 29, 10 PM $ 0.00128
+0.97%
$ 9.39 million $ 6.87 million
Jul 29, 9 PM $ 0.00127
-0.66%
$ 9.3 million $ 6.81 million
Jul 29, 8 PM $ 0.00128
-0.30%
$ 9.36 million $ 6.84 million
Jul 29, 7 PM $ 0.00128
-2.50%
$ 9.39 million $ 6.86 million
Jul 29, 6 PM $ 0.00131
+1.13%
$ 9.63 million $ 6.74 million
Jul 29, 5 PM $ 0.0013
+0.39%
$ 9.52 million $ 6.62 million
Jul 29, 4 PM $ 0.00129
-0.15%
$ 9.48 million $ 6.72 million
Jul 29, 3 PM $ 0.00129
-0.79%
$ 9.59 million $ 6.62 million
Jul 29, 2 PM $ 0.00131
-0.78%
$ 9.67 million $ 6.67 million
Jul 29, 1 PM $ 0.00132
+0.14%
$ 9.75 million $ 6.51 million
Jul 29, 12 PM $ 0.00131
-0.29%
$ 9.73 million $ 6.57 million
Jul 29, 11 AM $ 0.00132
-0.25%
$ 9.76 million $ 6.47 million
Jul 29, 10 AM $ 0.00132
-0.67%
$ 9.79 million $ 6.35 million
Jul 29, 9 AM $ 0.00133
+0.74%
$ 9.85 million $ 6.47 million
Jul 29, 8 AM $ 0.00132
+0.21%
$ 9.78 million $ 6.48 million
Jul 29, 7 AM $ 0.00132
+0.86%
$ 9.76 million $ 6.64 million
Jul 29, 6 AM $ 0.00131
-0.16%
$ 9.68 million $ 6.39 million
Jul 29, 5 AM $ 0.00131
+1.33%
$ 9.69 million $ 6.48 million
Jul 29, 4 AM $ 0.00129
-4.06%
$ 9.56 million $ 6.57 million
Jul 29, 3 AM $ 0.00135
-1.72%
$ 9.97 million $ 6.42 million
Jul 29, 2 AM $ 0.00137
+0.53%
$ 10.14 million $ 6.49 million
Jul 29, 1 AM $ 0.00136
-1.89%
$ 10.09 million $ 6.56 million
Jul 29, 12 AM $ 0.00139
-0.41%
$ 10.28 million $ 6.81 million
Jul 28, 11 PM $ 0.00139
+0.42%
$ 10.33 million $ 6.9 million
Jul 28, 10 PM $ 0.00139
-0.78%
$ 10.28 million $ 6.99 million
Jul 28, 9 PM $ 0.0014
-0.13%
$ 10.36 million $ 6.99 million
Jul 28, 8 PM $ 0.0014
+0.41%
$ 10.38 million $ 6.93 million
Jul 28, 7 PM $ 0.00139
+0.28%
$ 10.33 million $ 6.95 million
Jul 28, 6 PM $ 0.00139
+0.18%
$ 10.31 million $ 7.03 million
Jul 28, 5 PM $ 0.00139
-1.09%
$ 10.29 million $ 7.33 million
Jul 28, 4 PM $ 0.0014
-0.37%
$ 10.4 million $ 7.32 million
Jul 28, 3 PM $ 0.00141
+1.30%
$ 10.19 million $ 7.33 million
Jul 28, 2 PM $ 0.00139
+0.07%
$ 10.05 million $ 7.37 million
Jul 28, 1 PM $ 0.00139
-0.38%
$ 10.05 million $ 7.44 million
Jul 28, 12 PM $ 0.0014
-0.28%
$ 10.09 million $ 7.43 million
Jul 28, 11 AM $ 0.0014
-0.19%
$ 10.11 million $ 7.52 million
Jul 28, 10 AM $ 0.0014
+0.55%
$ 10.13 million $ 7.76 million
Jul 28, 9 AM $ 0.00139
-2.14%
$ 10.08 million $ 7.83 million
Jul 28, 8 AM $ 0.00142
+0.39%
$ 10.3 million $ 7.88 million
Jul 28, 7 AM $ 0.00142
-0.55%
$ 10.26 million $ 7.85 million