Doodles Historical Data

DOOD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00302
+0.41%
$ 21.53 million $ 16.97 million
Mar 31, 9 AM $ 0.00301
-0.40%
$ 21.45 million $ 13.97 million
Mar 31, 8 AM $ 0.00302
-1.53%
$ 21.53 million $ 14.1 million
Mar 31, 7 AM $ 0.00307
+0.87%
$ 21.87 million $ 14.66 million
Mar 31, 6 AM $ 0.00304
-1.45%
$ 21.68 million $ 15.03 million
Mar 31, 5 AM $ 0.00309
+2.17%
$ 22 million $ 15.59 million
Mar 31, 4 AM $ 0.00302
+0.87%
$ 21.53 million $ 16.95 million
Mar 31, 3 AM $ 0.00299
-0.22%
$ 21.35 million $ 17.66 million
Mar 31, 2 AM $ 0.003
-0.58%
$ 21.4 million $ 19.17 million
Mar 31, 1 AM $ 0.00302
-0.89%
$ 21.51 million $ 18.9 million
Mar 31, 12 AM $ 0.00304
-2.84%
$ 21.7 million $ 19.4 million
Mar 30, 11 PM $ 0.00313
+0.91%
$ 22.75 million $ 18.26 million
Mar 30, 10 PM $ 0.0031
-0.41%
$ 22.54 million $ 18.36 million
Mar 30, 9 PM $ 0.00312
-0.33%
$ 22.64 million $ 18.09 million
Mar 30, 8 PM $ 0.00313
-0.67%
$ 22.72 million $ 17.97 million
Mar 30, 7 PM $ 0.00315
+0.36%
$ 22.87 million $ 17.81 million
Mar 30, 6 PM $ 0.00314
+0.68%
$ 22.79 million $ 17.5 million
Mar 30, 5 PM $ 0.00312
-0.84%
$ 22.63 million $ 17.45 million
Mar 30, 4 PM $ 0.00314
+0.88%
$ 22.82 million $ 17.49 million
Mar 30, 3 PM $ 0.00312
-0.60%
$ 22.63 million $ 17.01 million
Mar 30, 2 PM $ 0.00313
-0.87%
$ 22.76 million $ 19.32 million
Mar 30, 1 PM $ 0.00316
-0.09%
$ 22.96 million $ 19.27 million
Mar 30, 12 PM $ 0.00316
+0.80%
$ 22.98 million $ 19.07 million
Mar 30, 11 AM $ 0.00314
-1.78%
$ 22.8 million $ 18.97 million
Mar 30, 10 AM $ 0.0032
+3.05%
$ 23.21 million $ 31.09 million
Mar 30, 9 AM $ 0.0031
-0.84%
$ 22.52 million $ 28.98 million
Mar 30, 8 AM $ 0.00313
-3.60%
$ 22.72 million $ 28.71 million
Mar 30, 7 AM $ 0.00324
-3.98%
$ 23.56 million $ 27.92 million
Mar 30, 6 AM $ 0.00338
-0.94%
$ 24.54 million $ 27.28 million
Mar 30, 5 AM $ 0.00341
+9.73%
$ 24.77 million $ 26.51 million
Mar 30, 4 AM $ 0.00311
-0.66%
$ 22.58 million $ 17.57 million
Mar 30, 3 AM $ 0.00313
+8.36%
$ 22.72 million $ 15.25 million
Mar 30, 2 AM $ 0.00289
+0.95%
$ 20.96 million $ 11.27 million
Mar 30, 1 AM $ 0.00286
+2.60%
$ 20.77 million $ 11.21 million
Mar 30, 12 AM $ 0.00279
+1.71%
$ 20.24 million $ 8.97 million
Mar 29, 11 PM $ 0.00274
-0.90%
$ 19.9 million $ 8.18 million
Mar 29, 10 PM $ 0.00277
-0.87%
$ 20.08 million $ 8.05 million
Mar 29, 9 PM $ 0.00279
+0.18%
$ 20.26 million $ 7.99 million
Mar 29, 8 PM $ 0.00278
+0.34%
$ 20.22 million $ 7.99 million
Mar 29, 7 PM $ 0.00278
-0.27%
$ 20.16 million $ 8.14 million
Mar 29, 6 PM $ 0.00278
+0.16%
$ 20.21 million $ 8.39 million
Mar 29, 5 PM $ 0.00278
-0.08%
$ 20.18 million $ 9.02 million
Mar 29, 4 PM $ 0.00278
-0.04%
$ 20.19 million $ 8.88 million
Mar 29, 3 PM $ 0.00278
-0.24%
$ 20.2 million $ 8.9 million
Mar 29, 2 PM $ 0.00279
+0.04%
$ 20.25 million $ 8.87 million
Mar 29, 1 PM $ 0.00279
-0.06%
$ 20.24 million $ 8.86 million
Mar 29, 12 PM $ 0.00279
-0.66%
$ 20.25 million $ 8.84 million
Mar 29, 11 AM $ 0.00281
-0.13%
$ 20.39 million $ 8.1 million
Mar 29, 10 AM $ 0.00281
-0.54%
$ 20.42 million $ 8.04 million
Mar 29, 9 AM $ 0.00283
+0.51%
$ 20.53 million $ 8.11 million