Doodles Historical Data

DOOD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00281
-0.54%
$ 20.42 million $ 8.04 million
Mar 29, 9 AM $ 0.00283
+0.51%
$ 20.53 million $ 8.11 million
Mar 29, 8 AM $ 0.00281
-0.11%
$ 20.42 million $ 7.93 million
Mar 29, 7 AM $ 0.00282
-0.22%
$ 20.44 million $ 9.38 million
Mar 29, 6 AM $ 0.00282
-0.10%
$ 20.49 million $ 9.36 million
Mar 29, 5 AM $ 0.00282
-0.18%
$ 20.51 million $ 9.29 million
Mar 29, 4 AM $ 0.00283
-0.02%
$ 20.55 million $ 9.52 million
Mar 29, 3 AM $ 0.00283
+0.21%
$ 20.55 million $ 9.7 million
Mar 29, 2 AM $ 0.00282
-0.01%
$ 20.51 million $ 9.69 million
Mar 29, 1 AM $ 0.00282
+0.24%
$ 20.51 million $ 9.33 million
Mar 29, 12 AM $ 0.00282
-1.16%
$ 20.46 million $ 8.23 million
Mar 28, 11 PM $ 0.00285
-0.63%
$ 20.75 million $ 8.24 million
Mar 28, 10 PM $ 0.00287
+0.03%
$ 20.89 million $ 8.32 million
Mar 28, 9 PM $ 0.00287
-0.54%
$ 20.88 million $ 8.28 million
Mar 28, 8 PM $ 0.00288
-0.08%
$ 20.99 million $ 8.22 million
Mar 28, 7 PM $ 0.00289
-0.31%
$ 21.01 million $ 8.24 million
Mar 28, 6 PM $ 0.00289
-0.02%
$ 21.07 million $ 8.14 million
Mar 28, 5 PM $ 0.0029
-0.36%
$ 21.08 million $ 7.84 million
Mar 28, 4 PM $ 0.00291
-0.10%
$ 21.16 million $ 7.65 million
Mar 28, 3 PM $ 0.00291
+0.63%
$ 21.18 million $ 7.62 million
Mar 28, 2 PM $ 0.00289
-0.38%
$ 21.04 million $ 7.87 million
Mar 28, 1 PM $ 0.0029
+1.00%
$ 21.12 million $ 8.97 million
Mar 28, 12 PM $ 0.00287
-0.02%
$ 20.91 million $ 9.14 million
Mar 28, 11 AM $ 0.00287
-0.13%
$ 20.92 million $ 9.29 million
Mar 28, 10 AM $ 0.00288
+0.22%
$ 20.95 million $ 9.38 million
Mar 28, 9 AM $ 0.00287
-0.34%
$ 20.9 million $ 9.42 million
Mar 28, 8 AM $ 0.00288
-0.07%
$ 20.97 million $ 9.5 million
Mar 28, 7 AM $ 0.00288
+0.71%
$ 20.99 million $ 9.46 million
Mar 28, 6 AM $ 0.00286
+0.10%
$ 20.84 million $ 9.37 million
Mar 28, 5 AM $ 0.00286
+0.15%
$ 20.82 million $ 9.34 million
Mar 28, 4 AM $ 0.00286
+0.12%
$ 20.79 million $ 9.3 million
Mar 28, 3 AM $ 0.00285
-1.12%
$ 20.76 million $ 9.12 million
Mar 28, 2 AM $ 0.00288
-1.34%
$ 21 million $ 8.48 million
Mar 28, 1 AM $ 0.00292
-1.20%
$ 21.28 million $ 8.57 million
Mar 28, 12 AM $ 0.00296
-0.17%
$ 21.54 million $ 8.43 million
Mar 27, 11 PM $ 0.00296
-0.13%
$ 21.47 million $ 8.29 million
Mar 27, 10 PM $ 0.00297
-0.15%
$ 21.5 million $ 8.2 million
Mar 27, 9 PM $ 0.00297
+0.01%
$ 21.53 million $ 8.32 million
Mar 27, 8 PM $ 0.00297
-0.23%
$ 21.53 million $ 8.4 million
Mar 27, 7 PM $ 0.00298
+0.49%
$ 21.58 million $ 8.47 million
Mar 27, 6 PM $ 0.00296
-0.23%
$ 21.47 million $ 8.34 million
Mar 27, 5 PM $ 0.00297
-0.25%
$ 21.52 million $ 8.41 million
Mar 27, 4 PM $ 0.00298
-0.42%
$ 21.57 million $ 8.68 million
Mar 27, 3 PM $ 0.00299
+0.27%
$ 21.67 million $ 8.91 million
Mar 27, 2 PM $ 0.00298
+0.23%
$ 21.61 million $ 8.81 million
Mar 27, 1 PM $ 0.00298
-0.70%
$ 21.56 million $ 8.93 million
Mar 27, 12 PM $ 0.003
-0.09%
$ 21.71 million $ 8.71 million
Mar 27, 11 AM $ 0.003
-0.42%
$ 21.73 million $ 8.61 million
Mar 27, 10 AM $ 0.00301
-1.37%
$ 21.82 million $ 8.55 million
Mar 27, 9 AM $ 0.00305
-0.28%
$ 22.13 million $ 8.5 million