Doodles Historical Data

DOOD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00224
+1.12%
$ 16.64 million $ 7.68 million
May 28, 10 PM $ 0.00221
-1.12%
$ 16.46 million $ 7.66 million
May 28, 9 PM $ 0.00224
+0.09%
$ 16.64 million $ 7.67 million
May 28, 8 PM $ 0.00223
+0.41%
$ 16.63 million $ 7.72 million
May 28, 7 PM $ 0.00222
-0.84%
$ 16.56 million $ 7.72 million
May 28, 6 PM $ 0.00224
+0.51%
$ 16.7 million $ 7.77 million
May 28, 5 PM $ 0.00223
+0.03%
$ 16.62 million $ 7.66 million
May 28, 4 PM $ 0.00223
+0.21%
$ 16.61 million $ 7.89 million
May 28, 3 PM $ 0.00223
+0.19%
$ 16.58 million $ 8.08 million
May 28, 2 PM $ 0.00222
+0.10%
$ 16.55 million $ 8.26 million
May 28, 1 PM $ 0.00222
-0.36%
$ 16.53 million $ 8.14 million
May 28, 12 PM $ 0.00223
+0.98%
$ 16.59 million $ 8.24 million
May 28, 11 AM $ 0.00221
-0.11%
$ 16.43 million $ 8.39 million
May 28, 10 AM $ 0.00221
-0.23%
$ 16.45 million $ 8.55 million
May 28, 9 AM $ 0.00221
+0.34%
$ 16.48 million $ 8.66 million
May 28, 8 AM $ 0.00221
-0.54%
$ 16.43 million $ 8.55 million
May 28, 7 AM $ 0.00222
+1.17%
$ 16.52 million $ 8.48 million
May 28, 6 AM $ 0.00219
+0.59%
$ 16.33 million $ 8.48 million
May 28, 5 AM $ 0.00218
-1.40%
$ 16.23 million $ 8.37 million
May 28, 4 AM $ 0.00221
-2.46%
$ 16.46 million $ 8.29 million
May 28, 3 AM $ 0.00227
-3.68%
$ 16.88 million $ 8.2 million
May 28, 2 AM $ 0.00235
+0.22%
$ 17.52 million $ 7.98 million
May 28, 1 AM $ 0.00235
-0.42%
$ 17.48 million $ 8.18 million
May 28, 12 AM $ 0.00236
+0.58%
$ 17.56 million $ 8.15 million
May 27, 11 PM $ 0.00234
-0.09%
$ 17.49 million $ 8.11 million
May 27, 10 PM $ 0.00235
-0.12%
$ 17.5 million $ 7.93 million
May 27, 9 PM $ 0.00235
-2.89%
$ 17.53 million $ 7.78 million
May 27, 8 PM $ 0.00242
+0.13%
$ 18.05 million $ 7.8 million
May 27, 7 PM $ 0.00242
-0.10%
$ 18.02 million $ 7.89 million
May 27, 6 PM $ 0.00242
+0.29%
$ 18.04 million $ 7.81 million
May 27, 5 PM $ 0.00241
-1.07%
$ 17.99 million $ 7.98 million
May 27, 4 PM $ 0.00244
-0.25%
$ 18.18 million $ 8.05 million
May 27, 3 PM $ 0.00244
+0.97%
$ 18.23 million $ 8.17 million
May 27, 2 PM $ 0.00242
+0.40%
$ 18.05 million $ 8.28 million
May 27, 1 PM $ 0.00241
-0.77%
$ 17.98 million $ 8.52 million
May 27, 12 PM $ 0.00243
+0.62%
$ 18.12 million $ 8.48 million
May 27, 11 AM $ 0.00241
+0.62%
$ 18.01 million $ 8.44 million
May 27, 10 AM $ 0.0024
-1.03%
$ 17.9 million $ 8.43 million
May 27, 9 AM $ 0.00242
-0.37%
$ 18.08 million $ 8.27 million
May 27, 8 AM $ 0.00243
-0.47%
$ 18.15 million $ 8.3 million
May 27, 7 AM $ 0.00244
+0.23%
$ 18.24 million $ 8.36 million
May 27, 6 AM $ 0.00244
+0.54%
$ 18.2 million $ 8.35 million
May 27, 5 AM $ 0.00243
+0.62%
$ 18.1 million $ 8.43 million
May 27, 4 AM $ 0.00241
-0.25%
$ 17.99 million $ 8.38 million
May 27, 3 AM $ 0.00242
-0.03%
$ 18.03 million $ 8.37 million
May 27, 2 AM $ 0.00242
-1.23%
$ 18.04 million $ 8.31 million
May 27, 1 AM $ 0.00245
-1.05%
$ 18.26 million $ 8.28 million
May 27, 12 AM $ 0.00247
+1.46%
$ 18.46 million $ 8.34 million
May 26, 11 PM $ 0.00244
+0.37%
$ 18.27 million $ 8.5 million
May 26, 10 PM $ 0.00243
-0.88%
$ 18.2 million $ 8.63 million