Doodles Historical Data

DOOD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00142
+0.39%
$ 10.3 million $ 7.88 million
Jul 28, 7 AM $ 0.00142
-0.55%
$ 10.26 million $ 7.85 million
Jul 28, 6 AM $ 0.00143
+0.48%
$ 10.31 million $ 7.92 million
Jul 28, 5 AM $ 0.00142
-0.21%
$ 10.27 million $ 7.96 million
Jul 28, 4 AM $ 0.00142
-0.11%
$ 10.29 million $ 8.15 million
Jul 28, 3 AM $ 0.00142
+1.05%
$ 10.3 million $ 8.17 million
Jul 28, 2 AM $ 0.00141
+0.68%
$ 10.19 million $ 8.07 million
Jul 28, 1 AM $ 0.0014
-0.95%
$ 10.12 million $ 8.1 million
Jul 28, 12 AM $ 0.00141
-0.44%
$ 10.22 million $ 7.76 million
Jul 27, 11 PM $ 0.00142
-1.56%
$ 10.26 million $ 7.6 million
Jul 27, 10 PM $ 0.00144
-2.47%
$ 10.43 million $ 7.69 million
Jul 27, 9 PM $ 0.00148
-0.08%
$ 10.69 million $ 7.79 million
Jul 27, 8 PM $ 0.00148
-0.70%
$ 10.7 million $ 7.79 million
Jul 27, 7 PM $ 0.00149
+1.12%
$ 10.78 million $ 7.91 million
Jul 27, 6 PM $ 0.00147
+0.15%
$ 10.66 million $ 7.97 million
Jul 27, 5 PM $ 0.00147
+0.20%
$ 10.64 million $ 7.78 million
Jul 27, 4 PM $ 0.00147
+0.20%
$ 10.62 million $ 7.79 million
Jul 27, 3 PM $ 0.00147
+0.27%
$ 10.55 million $ 7.95 million
Jul 27, 2 PM $ 0.00146
-3.08%
$ 10.52 million $ 7.95 million
Jul 27, 1 PM $ 0.00151
+0.40%
$ 10.85 million $ 7.93 million
Jul 27, 12 PM $ 0.0015
-0.08%
$ 10.81 million $ 8.05 million
Jul 27, 11 AM $ 0.0015
-0.52%
$ 10.82 million $ 8.01 million
Jul 27, 10 AM $ 0.00151
-0.66%
$ 10.88 million $ 7.88 million
Jul 27, 9 AM $ 0.00152
+0.46%
$ 10.95 million $ 7.64 million
Jul 27, 8 AM $ 0.00151
-0.14%
$ 10.9 million $ 7.4 million
Jul 27, 7 AM $ 0.00152
+0.08%
$ 10.91 million $ 8.02 million
Jul 27, 6 AM $ 0.00152
-0.18%
$ 10.91 million $ 7.99 million
Jul 27, 5 AM $ 0.00152
-0.64%
$ 10.92 million $ 7.89 million
Jul 27, 4 AM $ 0.00153
-0.12%
$ 10.99 million $ 7.77 million
Jul 27, 3 AM $ 0.00153
+0.27%
$ 11.01 million $ 8.04 million
Jul 27, 2 AM $ 0.00153
+1.03%
$ 10.98 million $ 8 million
Jul 27, 1 AM $ 0.00151
-0.59%
$ 10.87 million $ 8.21 million
Jul 27, 12 AM $ 0.00152
-0.11%
$ 10.93 million $ 8.23 million
Jul 26, 11 PM $ 0.00152
+0.11%
$ 10.94 million $ 8.36 million
Jul 26, 10 PM $ 0.00152
+0.34%
$ 10.93 million $ 8.31 million
Jul 26, 9 PM $ 0.00151
+0.02%
$ 10.9 million $ 8.24 million
Jul 26, 8 PM $ 0.00151
-0.06%
$ 10.89 million $ 8.28 million
Jul 26, 7 PM $ 0.00152
-0.23%
$ 10.9 million $ 7.96 million
Jul 26, 6 PM $ 0.00152
-0.10%
$ 10.92 million $ 7.9 million
Jul 26, 5 PM $ 0.00152
+0.26%
$ 10.94 million $ 7.83 million
Jul 26, 4 PM $ 0.00152
-0.23%
$ 10.91 million $ 7.84 million
Jul 26, 3 PM $ 0.00152
+0.23%
$ 10.93 million $ 7.63 million
Jul 26, 2 PM $ 0.00152
-1.22%
$ 10.95 million $ 7.65 million
Jul 26, 1 PM $ 0.00153
-0.64%
$ 11.08 million $ 7.44 million
Jul 26, 12 PM $ 0.00154
+0.29%
$ 11.16 million $ 7.29 million
Jul 26, 11 AM $ 0.00154
+2.60%
$ 11.12 million $ 7.26 million
Jul 26, 10 AM $ 0.0015
-0.49%
$ 10.84 million $ 7.19 million
Jul 26, 9 AM $ 0.00151
-0.70%
$ 10.89 million $ 7.34 million
Jul 26, 8 AM $ 0.00152
-1.64%
$ 10.97 million $ 7.31 million
Jul 26, 7 AM $ 0.00154
-1.13%
$ 11.15 million $ 7.13 million