Doodles Historical Data

DOOD Page 12
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00311
-0.01%
$ 22.58 million $ 7.93 million
11:28 PM $ 0.00311
-0.11%
$ 22.58 million $ 7.95 million
11:27 PM $ 0.00311
+0.00%
$ 22.58 million $ 7.95 million
11:26 PM $ 0.00311
+0.00%
$ 22.58 million $ 7.95 million
11:25 PM $ 0.00311
+0.01%
$ 22.58 million $ 7.95 million
11:24 PM $ 0.00311
+0.00%
$ 22.6 million $ 7.95 million
11:23 PM $ 0.00311
+0.05%
$ 22.6 million $ 7.94 million
11:22 PM $ 0.00311
+0.00%
$ 22.6 million $ 7.94 million
11:21 PM $ 0.00311
-0.02%
$ 22.6 million $ 7.94 million
11:20 PM $ 0.00311
+0.01%
$ 22.6 million $ 7.94 million
11:19 PM $ 0.00311
-0.01%
$ 22.59 million $ 7.94 million
11:18 PM $ 0.00311
-0.15%
$ 22.59 million $ 7.94 million
11:17 PM $ 0.00312
+0.00%
$ 22.59 million $ 7.94 million
11:16 PM $ 0.00312
+0.02%
$ 22.59 million $ 7.94 million
11:15 PM $ 0.00312
-0.01%
$ 22.59 million $ 7.94 million
11:14 PM $ 0.00312
+0.00%
$ 22.63 million $ 7.94 million
11:13 PM $ 0.00312
+0.05%
$ 22.63 million $ 7.94 million
11:12 PM $ 0.00312
+0.00%
$ 22.63 million $ 7.94 million
11:11 PM $ 0.00312
-0.02%
$ 22.63 million $ 7.94 million
11:10 PM $ 0.00312
-0.01%
$ 22.63 million $ 7.94 million
11:09 PM $ 0.00312
+0.01%
$ 22.62 million $ 7.94 million
11:08 PM $ 0.00312
+0.05%
$ 22.62 million $ 7.96 million
11:07 PM $ 0.00312
+0.00%
$ 22.62 million $ 7.96 million
11:06 PM $ 0.00312
+0.00%
$ 22.62 million $ 7.96 million
11:05 PM $ 0.00312
+0.00%
$ 22.62 million $ 7.96 million
11:04 PM $ 0.00312
+0.00%
$ 22.61 million $ 7.97 million
11:03 PM $ 0.00312
-0.29%
$ 22.61 million $ 7.97 million
11:02 PM $ 0.00312
-0.01%
$ 22.61 million $ 7.99 million
11:01 PM $ 0.00312
-0.03%
$ 22.61 million $ 7.99 million
11:00 PM $ 0.00313
-0.02%
$ 22.61 million $ 7.99 million
10:59 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.99 million
10:58 PM $ 0.00313
-0.02%
$ 22.69 million $ 7.99 million
10:57 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.99 million
10:56 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.99 million
10:55 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.99 million
10:54 PM $ 0.00313
-0.01%
$ 22.69 million $ 7.99 million
10:53 PM $ 0.00313
+0.02%
$ 22.69 million $ 7.95 million
10:52 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.95 million
10:51 PM $ 0.00313
-0.01%
$ 22.69 million $ 7.95 million
10:50 PM $ 0.00313
+0.01%
$ 22.69 million $ 7.95 million
10:49 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.95 million
10:48 PM $ 0.00313
-0.03%
$ 22.69 million $ 7.95 million
10:47 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.91 million
10:46 PM $ 0.00313
+0.00%
$ 22.69 million $ 7.91 million
10:45 PM $ 0.00313
-0.01%
$ 22.69 million $ 7.91 million
10:44 PM $ 0.00313
-0.01%
$ 22.7 million $ 7.91 million
10:43 PM $ 0.00313
-0.15%
$ 22.7 million $ 7.91 million
10:42 PM $ 0.00313
-0.01%
$ 22.7 million $ 7.88 million
10:41 PM $ 0.00313
+0.01%
$ 22.7 million $ 7.88 million
10:40 PM $ 0.00313
-0.01%
$ 22.7 million $ 7.88 million