Doodles Historical Data

DOOD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.00154
-1.13%
$ 11.15 million $ 7.13 million
Jul 26, 6 AM $ 0.00156
+0.25%
$ 11.28 million $ 7.15 million
Jul 26, 5 AM $ 0.00156
+1.62%
$ 11.25 million $ 7.07 million
Jul 26, 4 AM $ 0.00153
-0.28%
$ 11.07 million $ 7.16 million
Jul 26, 3 AM $ 0.00154
+0.19%
$ 11.11 million $ 6.82 million
Jul 26, 2 AM $ 0.00153
+2.83%
$ 11.08 million $ 6.68 million
Jul 26, 1 AM $ 0.00149
-0.19%
$ 10.78 million $ 6.35 million
Jul 26, 12 AM $ 0.0015
-0.38%
$ 10.8 million $ 6.42 million
Jul 25, 11 PM $ 0.0015
-0.11%
$ 10.84 million $ 6.4 million
Jul 25, 10 PM $ 0.0015
-0.19%
$ 10.85 million $ 6.41 million
Jul 25, 9 PM $ 0.00151
+0.14%
$ 10.87 million $ 6.39 million
Jul 25, 8 PM $ 0.0015
-0.20%
$ 10.86 million $ 6.44 million
Jul 25, 7 PM $ 0.00151
+1.06%
$ 10.88 million $ 6.37 million
Jul 25, 6 PM $ 0.00149
+0.19%
$ 10.77 million $ 6.32 million
Jul 25, 5 PM $ 0.00149
+0.42%
$ 10.75 million $ 6.53 million
Jul 25, 4 PM $ 0.00148
+0.13%
$ 10.7 million $ 6.51 million
Jul 25, 3 PM $ 0.00148
+0.91%
$ 10.69 million $ 6.63 million
Jul 25, 2 PM $ 0.00147
+0.29%
$ 10.56 million $ 6.51 million
Jul 25, 1 PM $ 0.00146
+0.76%
$ 10.53 million $ 6.64 million
Jul 25, 12 PM $ 0.00145
+0.54%
$ 10.45 million $ 6.65 million
Jul 25, 11 AM $ 0.00144
-0.79%
$ 10.4 million $ 6.61 million
Jul 25, 10 AM $ 0.00146
+0.51%
$ 10.48 million $ 6.57 million
Jul 25, 9 AM $ 0.00145
+0.57%
$ 10.43 million $ 6.62 million
Jul 25, 8 AM $ 0.00144
+0.25%
$ 10.37 million $ 6.65 million
Jul 25, 7 AM $ 0.00144
-0.13%
$ 10.34 million $ 6.72 million
Jul 25, 6 AM $ 0.00144
-0.21%
$ 10.35 million $ 6.61 million
Jul 25, 5 AM $ 0.00144
-0.15%
$ 10.38 million $ 6.62 million
Jul 25, 4 AM $ 0.00144
-0.04%
$ 10.39 million $ 6.54 million
Jul 25, 3 AM $ 0.00144
+0.31%
$ 10.4 million $ 6.71 million
Jul 25, 2 AM $ 0.00144
+0.07%
$ 10.36 million $ 6.88 million
Jul 25, 1 AM $ 0.00144
+0.03%
$ 10.36 million $ 6.91 million
Jul 25, 12 AM $ 0.00144
-0.08%
$ 10.35 million $ 6.84 million
Jul 24, 11 PM $ 0.00144
+0.03%
$ 10.36 million $ 6.76 million
Jul 24, 10 PM $ 0.00144
+0.23%
$ 10.36 million $ 6.82 million
Jul 24, 9 PM $ 0.00144
-0.20%
$ 10.34 million $ 6.93 million
Jul 24, 8 PM $ 0.00144
-0.06%
$ 10.36 million $ 6.98 million
Jul 24, 7 PM $ 0.00144
-0.21%
$ 10.36 million $ 7.17 million
Jul 24, 6 PM $ 0.00144
+0.10%
$ 10.38 million $ 7.17 million
Jul 24, 5 PM $ 0.00144
+0.18%
$ 10.37 million $ 7.09 million
Jul 24, 4 PM $ 0.00144
-0.59%
$ 10.36 million $ 7.04 million
Jul 24, 3 PM $ 0.00145
+0.45%
$ 10.42 million $ 7.12 million
Jul 24, 2 PM $ 0.00144
+0.14%
$ 10.37 million $ 7.26 million
Jul 24, 1 PM $ 0.00144
-0.60%
$ 10.36 million $ 7.47 million
Jul 24, 12 PM $ 0.00145
-0.48%
$ 10.42 million $ 7.4 million
Jul 24, 11 AM $ 0.00145
-0.22%
$ 10.47 million $ 7.61 million
Jul 24, 10 AM $ 0.00146
-0.73%
$ 10.49 million $ 7.74 million
Jul 24, 9 AM $ 0.00147
+0.20%
$ 10.57 million $ 7.66 million
Jul 24, 8 AM $ 0.00146
+0.22%
$ 10.55 million $ 7.73 million
Jul 24, 7 AM $ 0.00146
-0.08%
$ 10.53 million $ 7.7 million
Jul 24, 6 AM $ 0.00146
+0.09%
$ 10.53 million $ 7.8 million