Doodles Historical Data

DOOD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00305
-0.28%
$ 22.13 million $ 8.5 million
Mar 27, 8 AM $ 0.00306
-0.44%
$ 22.19 million $ 8.63 million
Mar 27, 7 AM $ 0.00308
+0.23%
$ 22.28 million $ 8.68 million
Mar 27, 6 AM $ 0.00307
+0.18%
$ 22.23 million $ 8.66 million
Mar 27, 5 AM $ 0.00306
+0.04%
$ 22.19 million $ 8.66 million
Mar 27, 4 AM $ 0.00306
-0.20%
$ 22.19 million $ 8.55 million
Mar 27, 3 AM $ 0.00307
-0.15%
$ 22.23 million $ 8.51 million
Mar 27, 2 AM $ 0.00307
-0.40%
$ 22.27 million $ 8.43 million
Mar 27, 1 AM $ 0.00309
+0.69%
$ 22.35 million $ 8.41 million
Mar 27, 12 AM $ 0.00306
-0.28%
$ 22.2 million $ 8.61 million
Mar 26, 11 PM $ 0.00307
-0.17%
$ 22.26 million $ 8.84 million
Mar 26, 10 PM $ 0.00308
-0.22%
$ 22.3 million $ 8.81 million
Mar 26, 9 PM $ 0.00308
+0.10%
$ 22.35 million $ 9 million
Mar 26, 8 PM $ 0.00308
+1.05%
$ 22.32 million $ 8.91 million
Mar 26, 7 PM $ 0.00305
+0.29%
$ 22.09 million $ 8.75 million
Mar 26, 6 PM $ 0.00304
-0.27%
$ 22.03 million $ 8.87 million
Mar 26, 5 PM $ 0.00305
-0.30%
$ 22.09 million $ 9.06 million
Mar 26, 4 PM $ 0.00306
-0.57%
$ 22.15 million $ 8.84 million
Mar 26, 3 PM $ 0.00308
-0.67%
$ 22.28 million $ 8.77 million
Mar 26, 2 PM $ 0.0031
-0.34%
$ 22.43 million $ 8.74 million
Mar 26, 1 PM $ 0.00311
+0.82%
$ 22.51 million $ 8.71 million
Mar 26, 12 PM $ 0.00308
+0.14%
$ 22.33 million $ 8.84 million
Mar 26, 11 AM $ 0.00308
+0.05%
$ 22.29 million $ 8.88 million
Mar 26, 10 AM $ 0.00308
-1.41%
$ 22.28 million $ 9.17 million
Mar 26, 9 AM $ 0.00312
-0.53%
$ 22.6 million $ 9.03 million
Mar 26, 8 AM $ 0.00314
-0.37%
$ 22.72 million $ 8.84 million
Mar 26, 7 AM $ 0.00315
+0.11%
$ 22.81 million $ 9.01 million
Mar 26, 6 AM $ 0.00314
-0.59%
$ 22.77 million $ 8.91 million
Mar 26, 5 AM $ 0.00316
-0.95%
$ 22.91 million $ 9.06 million
Mar 26, 4 AM $ 0.00319
+0.09%
$ 23.13 million $ 9.15 million
Mar 26, 3 AM $ 0.00319
+0.00%
$ 23.1 million $ 9.05 million
Mar 26, 2 AM $ 0.00319
-1.35%
$ 23.1 million $ 9.18 million
Mar 26, 1 AM $ 0.00323
-0.49%
$ 23.42 million $ 8.98 million
Mar 26, 12 AM $ 0.00325
-1.58%
$ 23.53 million $ 8.94 million
Mar 25, 11 PM $ 0.0033
+0.38%
$ 23.85 million $ 8.82 million
Mar 25, 10 PM $ 0.00329
+0.62%
$ 23.76 million $ 8.88 million
Mar 25, 9 PM $ 0.00327
+0.03%
$ 23.61 million $ 8.84 million
Mar 25, 8 PM $ 0.00327
+0.21%
$ 23.6 million $ 9.03 million
Mar 25, 7 PM $ 0.00326
+0.05%
$ 23.56 million $ 9 million
Mar 25, 6 PM $ 0.00326
+0.34%
$ 23.54 million $ 9.16 million
Mar 25, 5 PM $ 0.00325
-0.71%
$ 23.46 million $ 8.95 million
Mar 25, 4 PM $ 0.00327
+0.46%
$ 23.63 million $ 8.96 million
Mar 25, 3 PM $ 0.00325
-0.33%
$ 23.52 million $ 9.07 million
Mar 25, 2 PM $ 0.00327
-0.34%
$ 23.6 million $ 9.87 million
Mar 25, 1 PM $ 0.00328
+0.66%
$ 23.68 million $ 9.65 million
Mar 25, 12 PM $ 0.00326
-0.56%
$ 23.52 million $ 8.78 million
Mar 25, 11 AM $ 0.00327
+0.34%
$ 23.65 million $ 10.29 million
Mar 25, 10 AM $ 0.00326
+0.08%
$ 23.58 million $ 10.15 million
Mar 25, 9 AM $ 0.00326
+0.66%
$ 23.56 million $ 10.18 million
Mar 25, 8 AM $ 0.00324
+1.40%
$ 23.4 million $ 10.06 million