Doodles Historical Data

DOOD Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00247
+1.46%
$ 18.46 million $ 8.34 million
May 26, 11 PM $ 0.00244
+0.37%
$ 18.27 million $ 8.5 million
May 26, 10 PM $ 0.00243
-0.88%
$ 18.2 million $ 8.63 million
May 26, 9 PM $ 0.00245
-0.75%
$ 18.36 million $ 8.69 million
May 26, 8 PM $ 0.00247
-0.10%
$ 18.5 million $ 8.52 million
May 26, 7 PM $ 0.00247
+0.03%
$ 18.52 million $ 8.59 million
May 26, 6 PM $ 0.00247
-0.37%
$ 18.51 million $ 8.59 million
May 26, 5 PM $ 0.00248
-1.13%
$ 18.58 million $ 8.52 million
May 26, 4 PM $ 0.00251
-0.55%
$ 18.79 million $ 8.47 million
May 26, 3 PM $ 0.00252
-0.77%
$ 18.9 million $ 8.23 million
May 26, 2 PM $ 0.00254
-0.58%
$ 19.04 million $ 8.1 million
May 26, 1 PM $ 0.00256
+0.52%
$ 19.15 million $ 7.82 million
May 26, 12 PM $ 0.00254
-0.73%
$ 19.06 million $ 7.92 million
May 26, 11 AM $ 0.00256
-0.45%
$ 19.2 million $ 8.04 million
May 26, 10 AM $ 0.00257
+1.73%
$ 19.28 million $ 7.89 million
May 26, 9 AM $ 0.00253
+0.05%
$ 18.96 million $ 7.83 million
May 26, 8 AM $ 0.00253
-0.07%
$ 18.95 million $ 7.82 million
May 26, 7 AM $ 0.00253
-0.71%
$ 18.96 million $ 7.79 million
May 26, 6 AM $ 0.00255
-0.12%
$ 19.1 million $ 7.71 million
May 26, 5 AM $ 0.00255
+0.29%
$ 19.12 million $ 7.71 million
May 26, 4 AM $ 0.00254
+0.31%
$ 19.06 million $ 7.84 million
May 26, 3 AM $ 0.00254
+0.31%
$ 19 million $ 7.65 million
May 26, 2 AM $ 0.00253
-0.27%
$ 18.95 million $ 7.68 million
May 26, 1 AM $ 0.00254
+0.20%
$ 19 million $ 7.78 million
May 26, 12 AM $ 0.00251
-2.88%
$ 18.81 million $ 7.75 million
May 25, 11 PM $ 0.00259
-0.23%
$ 19.38 million $ 7.53 million
May 25, 10 PM $ 0.00259
-1.09%
$ 19.42 million $ 7.33 million
May 25, 9 PM $ 0.00262
+0.10%
$ 19.63 million $ 7.36 million
May 25, 8 PM $ 0.00262
-0.63%
$ 19.61 million $ 7.37 million
May 25, 7 PM $ 0.00263
-0.64%
$ 19.74 million $ 7.3 million
May 25, 6 PM $ 0.00265
+0.24%
$ 19.87 million $ 7.36 million
May 25, 5 PM $ 0.00265
+0.15%
$ 19.82 million $ 7.33 million
May 25, 4 PM $ 0.00264
+0.07%
$ 19.79 million $ 7.1 million
May 25, 3 PM $ 0.00264
+0.21%
$ 19.77 million $ 7.02 million
May 25, 2 PM $ 0.00263
+0.50%
$ 19.73 million $ 7.05 million
May 25, 1 PM $ 0.00262
-0.21%
$ 19.63 million $ 7.09 million
May 25, 12 PM $ 0.00263
-0.30%
$ 19.68 million $ 6.96 million
May 25, 11 AM $ 0.00263
-0.21%
$ 19.74 million $ 6.78 million
May 25, 10 AM $ 0.00264
+0.09%
$ 19.78 million $ 6.81 million
May 25, 9 AM $ 0.00264
-0.12%
$ 19.76 million $ 6.82 million
May 25, 8 AM $ 0.00264
+0.81%
$ 19.78 million $ 6.95 million
May 25, 7 AM $ 0.00262
-0.13%
$ 19.62 million $ 7.1 million
May 25, 6 AM $ 0.00262
+0.37%
$ 19.65 million $ 7.33 million
May 25, 5 AM $ 0.00261
+0.51%
$ 19.57 million $ 7.26 million
May 25, 4 AM $ 0.0026
+0.74%
$ 19.47 million $ 7.25 million
May 25, 3 AM $ 0.00258
-0.06%
$ 19.33 million $ 7.46 million
May 25, 2 AM $ 0.00258
-0.17%
$ 19.34 million $ 7.27 million
May 25, 1 AM $ 0.00259
-0.24%
$ 19.38 million $ 7.1 million
May 25, 12 AM $ 0.00259
+0.01%
$ 19.42 million $ 7.08 million
May 24, 11 PM $ 0.00259
+0.39%
$ 19.42 million $ 7.08 million