Doodles Historical Data

DOOD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00146
+0.09%
$ 10.53 million $ 7.8 million
Jul 24, 5 AM $ 0.00146
+0.38%
$ 10.52 million $ 7.91 million
Jul 24, 4 AM $ 0.00146
-0.20%
$ 10.48 million $ 7.82 million
Jul 24, 3 AM $ 0.00146
+0.69%
$ 10.51 million $ 7.92 million
Jul 24, 2 AM $ 0.00145
-0.10%
$ 10.43 million $ 7.96 million
Jul 24, 1 AM $ 0.00145
+0.74%
$ 10.44 million $ 8.17 million
Jul 24, 12 AM $ 0.00144
-0.17%
$ 10.37 million $ 8.28 million
Jul 23, 11 PM $ 0.00144
-0.19%
$ 10.39 million $ 8.27 million
Jul 23, 10 PM $ 0.00144
-0.16%
$ 10.4 million $ 8.21 million
Jul 23, 9 PM $ 0.00145
-0.06%
$ 10.42 million $ 8.1 million
Jul 23, 8 PM $ 0.00145
+0.47%
$ 10.43 million $ 8.11 million
Jul 23, 7 PM $ 0.00144
-0.40%
$ 10.38 million $ 7.97 million
Jul 23, 6 PM $ 0.00145
+0.00%
$ 10.42 million $ 7.94 million
Jul 23, 5 PM $ 0.00145
-0.21%
$ 10.42 million $ 7.94 million
Jul 23, 4 PM $ 0.00145
-0.18%
$ 10.44 million $ 7.89 million
Jul 23, 3 PM $ 0.00145
-0.15%
$ 10.46 million $ 7.96 million
Jul 23, 2 PM $ 0.00145
+0.51%
$ 10.49 million $ 8.07 million
Jul 23, 1 PM $ 0.00145
+0.06%
$ 10.44 million $ 7.88 million
Jul 23, 12 PM $ 0.00145
-0.76%
$ 10.43 million $ 7.91 million
Jul 23, 11 AM $ 0.00146
-0.20%
$ 10.51 million $ 7.94 million
Jul 23, 10 AM $ 0.00146
-1.16%
$ 10.54 million $ 8.04 million
Jul 23, 9 AM $ 0.00148
-0.28%
$ 10.66 million $ 8.08 million
Jul 23, 8 AM $ 0.00148
-0.21%
$ 10.69 million $ 8.14 million
Jul 23, 7 AM $ 0.00149
-0.23%
$ 10.71 million $ 8.24 million
Jul 23, 6 AM $ 0.00149
+0.28%
$ 10.74 million $ 8.3 million
Jul 23, 5 AM $ 0.00148
-0.22%
$ 10.71 million $ 8.39 million
Jul 23, 4 AM $ 0.00149
+0.40%
$ 10.73 million $ 8.5 million
Jul 23, 3 AM $ 0.00148
-0.40%
$ 10.69 million $ 8.37 million
Jul 23, 2 AM $ 0.00149
-0.61%
$ 10.73 million $ 8.27 million
Jul 23, 1 AM $ 0.0015
+0.71%
$ 10.8 million $ 8.15 million
Jul 23, 12 AM $ 0.00149
-0.16%
$ 10.72 million $ 8.01 million
Jul 22, 11 PM $ 0.00149
+0.16%
$ 10.74 million $ 8.01 million
Jul 22, 10 PM $ 0.00149
-0.33%
$ 10.72 million $ 8.09 million
Jul 22, 9 PM $ 0.00149
-0.11%
$ 10.75 million $ 8.17 million
Jul 22, 8 PM $ 0.00149
-0.19%
$ 10.77 million $ 8.27 million
Jul 22, 7 PM $ 0.0015
-0.28%
$ 10.79 million $ 8.39 million
Jul 22, 6 PM $ 0.0015
-0.50%
$ 10.82 million $ 8.56 million
Jul 22, 5 PM $ 0.00151
-0.85%
$ 10.87 million $ 8.55 million
Jul 22, 4 PM $ 0.00152
+0.54%
$ 10.96 million $ 8.71 million
Jul 22, 3 PM $ 0.00151
+0.32%
$ 10.91 million $ 8.55 million
Jul 22, 2 PM $ 0.00151
-0.26%
$ 10.92 million $ 8.46 million
Jul 22, 1 PM $ 0.00151
+0.10%
$ 10.95 million $ 8.62 million
Jul 22, 12 PM $ 0.00151
+0.66%
$ 10.94 million $ 9.02 million
Jul 22, 11 AM $ 0.0015
+0.53%
$ 10.87 million $ 9.19 million
Jul 22, 10 AM $ 0.00149
+0.44%
$ 10.81 million $ 9 million
Jul 22, 9 AM $ 0.00149
-0.01%
$ 10.76 million $ 9.3 million
Jul 22, 8 AM $ 0.00149
-2.48%
$ 10.76 million $ 9.32 million
Jul 22, 7 AM $ 0.00152
+1.21%
$ 11.04 million $ 9.38 million
Jul 22, 6 AM $ 0.00151
+0.14%
$ 10.91 million $ 9.36 million
Jul 22, 5 AM $ 0.0015
-0.33%
$ 10.89 million $ 9.14 million