Doodles Historical Data

DOOD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00326
+0.66%
$ 23.56 million $ 10.18 million
Mar 25, 8 AM $ 0.00324
+1.40%
$ 23.4 million $ 10.06 million
Mar 25, 7 AM $ 0.00319
+0.23%
$ 23.08 million $ 9.95 million
Mar 25, 6 AM $ 0.00319
+1.07%
$ 23.03 million $ 10.06 million
Mar 25, 5 AM $ 0.00315
+0.14%
$ 22.78 million $ 9.69 million
Mar 25, 4 AM $ 0.00315
-0.52%
$ 22.75 million $ 9.16 million
Mar 25, 3 AM $ 0.00317
+0.68%
$ 22.87 million $ 9.2 million
Mar 25, 2 AM $ 0.00314
+0.27%
$ 22.72 million $ 9.06 million
Mar 25, 1 AM $ 0.00314
-0.90%
$ 22.66 million $ 8.15 million
Mar 25, 12 AM $ 0.00316
-0.24%
$ 22.87 million $ 8.23 million
Mar 24, 11 PM $ 0.00317
+0.35%
$ 22.92 million $ 8.06 million
Mar 24, 10 PM $ 0.00316
-0.03%
$ 22.84 million $ 7.82 million
Mar 24, 9 PM $ 0.00316
+0.01%
$ 22.85 million $ 7.77 million
Mar 24, 8 PM $ 0.00316
+1.09%
$ 22.85 million $ 7.48 million
Mar 24, 7 PM $ 0.00313
-0.04%
$ 22.6 million $ 7.43 million
Mar 24, 6 PM $ 0.00313
+0.46%
$ 22.61 million $ 7.38 million
Mar 24, 5 PM $ 0.00311
-0.08%
$ 22.5 million $ 8.59 million
Mar 24, 4 PM $ 0.00312
-0.64%
$ 22.52 million $ 8.88 million
Mar 24, 3 PM $ 0.00314
+0.05%
$ 22.67 million $ 8.83 million
Mar 24, 2 PM $ 0.00314
-0.41%
$ 22.65 million $ 9.26 million
Mar 24, 1 PM $ 0.00315
-0.55%
$ 22.75 million $ 9.34 million
Mar 24, 12 PM $ 0.00317
-0.18%
$ 22.87 million $ 9.38 million
Mar 24, 11 AM $ 0.00317
-0.64%
$ 22.91 million $ 9.7 million
Mar 24, 10 AM $ 0.00319
+0.29%
$ 23.06 million $ 9.86 million
Mar 24, 9 AM $ 0.00318
-0.01%
$ 22.99 million $ 9.87 million
Mar 24, 8 AM $ 0.00318
-0.32%
$ 22.99 million $ 9.46 million
Mar 24, 7 AM $ 0.00319
+0.80%
$ 23.07 million $ 9.27 million
Mar 24, 6 AM $ 0.00317
+0.14%
$ 22.88 million $ 9.23 million
Mar 24, 5 AM $ 0.00316
+0.16%
$ 22.85 million $ 9.33 million
Mar 24, 4 AM $ 0.00316
-0.12%
$ 22.81 million $ 9.46 million
Mar 24, 3 AM $ 0.00316
-0.21%
$ 22.84 million $ 9.49 million
Mar 24, 2 AM $ 0.00317
-0.20%
$ 22.89 million $ 9.62 million
Mar 24, 1 AM $ 0.00317
-0.82%
$ 22.94 million $ 9.51 million
Mar 24, 12 AM $ 0.0032
-1.39%
$ 22.88 million $ 9.28 million
Mar 23, 11 PM $ 0.00325
+0.05%
$ 23.2 million $ 8.91 million
Mar 23, 10 PM $ 0.00324
-0.60%
$ 23.19 million $ 9.04 million
Mar 23, 9 PM $ 0.00326
-0.08%
$ 23.33 million $ 8.95 million
Mar 23, 8 PM $ 0.00327
+0.12%
$ 23.35 million $ 9.8 million
Mar 23, 7 PM $ 0.00326
+0.22%
$ 23.32 million $ 9.9 million
Mar 23, 6 PM $ 0.00325
+0.41%
$ 23.27 million $ 9.94 million
Mar 23, 5 PM $ 0.00324
-0.40%
$ 23.18 million $ 9.81 million
Mar 23, 4 PM $ 0.00325
+0.74%
$ 23.27 million $ 9.64 million
Mar 23, 3 PM $ 0.00323
+0.32%
$ 23.1 million $ 9.58 million
Mar 23, 2 PM $ 0.00322
-0.71%
$ 23.02 million $ 9.21 million
Mar 23, 1 PM $ 0.00324
+1.37%
$ 23.19 million $ 9.24 million
Mar 23, 12 PM $ 0.0032
+0.68%
$ 22.87 million $ 9.04 million
Mar 23, 11 AM $ 0.00318
+1.12%
$ 22.72 million $ 8.95 million
Mar 23, 10 AM $ 0.00314
+1.38%
$ 22.47 million $ 8.36 million
Mar 23, 9 AM $ 0.0031
-0.10%
$ 22.16 million $ 8.33 million
Mar 23, 8 AM $ 0.0031
+0.22%
$ 22.18 million $ 8.46 million