Doodles Historical Data

DOOD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00259
+0.39%
$ 19.42 million $ 7.08 million
May 24, 10 PM $ 0.00258
+0.92%
$ 19.35 million $ 7.26 million
May 24, 9 PM $ 0.00256
-1.30%
$ 19.17 million $ 7.19 million
May 24, 8 PM $ 0.00259
-0.35%
$ 19.42 million $ 7.42 million
May 24, 7 PM $ 0.0026
-0.09%
$ 19.49 million $ 7.42 million
May 24, 6 PM $ 0.0026
-0.30%
$ 19.51 million $ 7.4 million
May 24, 5 PM $ 0.00261
+0.22%
$ 19.57 million $ 7.49 million
May 24, 4 PM $ 0.00261
+0.02%
$ 19.53 million $ 7.55 million
May 24, 3 PM $ 0.00261
+0.09%
$ 19.52 million $ 7.54 million
May 24, 2 PM $ 0.0026
-0.03%
$ 19.5 million $ 7.56 million
May 24, 1 PM $ 0.0026
-0.82%
$ 19.51 million $ 7.62 million
May 24, 12 PM $ 0.00263
-1.05%
$ 19.67 million $ 7.78 million
May 24, 11 AM $ 0.00265
-0.07%
$ 19.88 million $ 7.73 million
May 24, 10 AM $ 0.00265
-0.43%
$ 19.89 million $ 7.87 million
May 24, 9 AM $ 0.00267
+0.05%
$ 19.98 million $ 7.93 million
May 24, 8 AM $ 0.00266
+0.28%
$ 19.97 million $ 7.77 million
May 24, 7 AM $ 0.00266
-0.33%
$ 19.91 million $ 7.64 million
May 24, 6 AM $ 0.00267
+0.13%
$ 19.98 million $ 7.72 million
May 24, 5 AM $ 0.00266
-0.29%
$ 19.95 million $ 7.74 million
May 24, 4 AM $ 0.00267
+0.44%
$ 20.01 million $ 7.71 million
May 24, 3 AM $ 0.00266
-0.37%
$ 19.92 million $ 7.7 million
May 24, 2 AM $ 0.00267
-0.48%
$ 19.99 million $ 7.88 million
May 24, 1 AM $ 0.00268
+0.08%
$ 20.09 million $ 7.91 million
May 24, 12 AM $ 0.00268
-0.21%
$ 20.07 million $ 7.91 million
May 23, 11 PM $ 0.00268
-0.15%
$ 20.16 million $ 8 million
May 23, 10 PM $ 0.00269
-0.71%
$ 20.19 million $ 7.94 million
May 23, 9 PM $ 0.00271
-1.14%
$ 20.34 million $ 7.98 million
May 23, 8 PM $ 0.00274
+3.30%
$ 20.57 million $ 7.93 million
May 23, 7 PM $ 0.00265
+0.25%
$ 19.91 million $ 7.95 million
May 23, 6 PM $ 0.00265
+0.89%
$ 19.86 million $ 7.94 million
May 23, 5 PM $ 0.00262
+0.07%
$ 19.69 million $ 7.94 million
May 23, 4 PM $ 0.00262
+0.48%
$ 19.67 million $ 8.2 million
May 23, 3 PM $ 0.00261
+0.45%
$ 19.58 million $ 8.37 million
May 23, 2 PM $ 0.0026
+0.84%
$ 19.49 million $ 8.6 million
May 23, 1 PM $ 0.00257
+1.64%
$ 19.33 million $ 8.58 million
May 23, 12 PM $ 0.00253
-0.02%
$ 19.02 million $ 8.46 million
May 23, 11 AM $ 0.00253
-0.47%
$ 19.02 million $ 8.39 million
May 23, 10 AM $ 0.00254
+0.14%
$ 19.11 million $ 8.28 million
May 23, 9 AM $ 0.00254
+0.15%
$ 19.08 million $ 8.48 million
May 23, 8 AM $ 0.00254
-0.14%
$ 19.06 million $ 8.57 million
May 23, 7 AM $ 0.00254
-3.07%
$ 19.08 million $ 8.54 million
May 23, 6 AM $ 0.00262
-0.41%
$ 19.69 million $ 8.38 million
May 23, 5 AM $ 0.00263
+0.52%
$ 19.77 million $ 8.47 million
May 23, 4 AM $ 0.00262
-0.35%
$ 19.66 million $ 8.62 million
May 23, 3 AM $ 0.00263
+0.06%
$ 19.73 million $ 8.54 million
May 23, 2 AM $ 0.00263
+0.30%
$ 19.72 million $ 8.45 million
May 23, 1 AM $ 0.00262
+0.60%
$ 19.66 million $ 8.44 million
May 23, 12 AM $ 0.0026
+0.31%
$ 19.55 million $ 8.54 million
May 22, 11 PM $ 0.0026
-1.39%
$ 19.46 million $ 8.51 million
May 22, 10 PM $ 0.00263
-0.99%
$ 19.73 million $ 8.41 million