Doodles Historical Data

DOOD Page 14
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00148
-0.11%
$ 10.76 million $ 8.39 million
11:55 AM $ 0.00148
+0.02%
$ 10.76 million $ 8.43 million
11:54 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.44 million
11:53 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.44 million
11:52 AM $ 0.00148
+0.01%
$ 10.77 million $ 8.45 million
11:51 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.45 million
11:50 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.48 million
11:49 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.49 million
11:48 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.49 million
11:47 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.49 million
11:46 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.49 million
11:45 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.53 million
11:44 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.53 million
11:43 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.54 million
11:42 AM $ 0.00148
-0.01%
$ 10.75 million $ 8.54 million
11:41 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.54 million
11:40 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.54 million
11:39 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.54 million
11:38 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.55 million
11:37 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.56 million
11:36 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.56 million
11:35 AM $ 0.00148
-0.01%
$ 10.75 million $ 8.56 million
11:34 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.57 million
11:33 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.58 million
11:32 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.6 million
11:31 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.6 million
11:30 AM $ 0.00147
+0.02%
$ 10.75 million $ 8.6 million
11:29 AM $ 0.00147
+0.00%
$ 10.74 million $ 8.62 million
11:28 AM $ 0.00147
+0.00%
$ 10.74 million $ 8.63 million
11:27 AM $ 0.00147
+0.01%
$ 10.74 million $ 8.63 million
11:26 AM $ 0.00147
+0.00%
$ 10.74 million $ 8.64 million
11:25 AM $ 0.00147
+0.00%
$ 10.74 million $ 8.64 million
11:24 AM $ 0.00147
+0.00%
$ 10.73 million $ 8.66 million
11:23 AM $ 0.00147
+0.01%
$ 10.73 million $ 8.69 million
11:22 AM $ 0.00147
+0.01%
$ 10.73 million $ 8.72 million
11:21 AM $ 0.00147
+0.00%
$ 10.73 million $ 8.75 million
11:20 AM $ 0.00147
+0.00%
$ 10.73 million $ 8.78 million
11:19 AM $ 0.00147
+0.00%
$ 10.73 million $ 8.84 million
11:18 AM $ 0.00147
+0.00%
$ 10.73 million $ 8.88 million
11:17 AM $ 0.00147
+0.00%
$ 10.73 million $ 8.9 million
11:16 AM $ 0.00147
+0.00%
$ 10.73 million $ 8.92 million
11:15 AM $ 0.00147
+0.04%
$ 10.73 million $ 8.95 million
11:14 AM $ 0.00147
+0.00%
$ 10.73 million $ 8.98 million
11:13 AM $ 0.00147
+0.00%
$ 10.73 million $ 8.99 million
11:12 AM $ 0.00147
-0.01%
$ 10.73 million $ 8.99 million
11:11 AM $ 0.00147
+0.00%
$ 10.73 million $ 9.01 million
11:10 AM $ 0.00147
-0.13%
$ 10.73 million $ 9.03 million
11:09 AM $ 0.00147
+0.00%
$ 10.74 million $ 9.06 million
11:08 AM $ 0.00147
-0.01%
$ 10.74 million $ 9.07 million
11:07 AM $ 0.00147
-0.01%
$ 10.74 million $ 9.07 million