Doodles Historical Data

DOOD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0026
-1.39%
$ 19.46 million $ 8.51 million
May 22, 10 PM $ 0.00263
-0.99%
$ 19.73 million $ 8.41 million
May 22, 9 PM $ 0.00266
+0.20%
$ 19.93 million $ 8.41 million
May 22, 8 PM $ 0.00265
+0.36%
$ 19.89 million $ 8.43 million
May 22, 7 PM $ 0.00264
-1.34%
$ 19.82 million $ 8.41 million
May 22, 6 PM $ 0.00268
-1.57%
$ 20.09 million $ 8.29 million
May 22, 5 PM $ 0.00272
-0.05%
$ 20.41 million $ 8.2 million
May 22, 4 PM $ 0.00272
+0.33%
$ 20.42 million $ 8.09 million
May 22, 3 PM $ 0.00271
+0.42%
$ 20.35 million $ 8.08 million
May 22, 2 PM $ 0.0027
-1.62%
$ 20.26 million $ 8.06 million
May 22, 1 PM $ 0.00275
-0.29%
$ 20.6 million $ 8 million
May 22, 12 PM $ 0.00276
+0.73%
$ 20.66 million $ 8.15 million
May 22, 11 AM $ 0.00274
+0.34%
$ 20.51 million $ 8.26 million
May 22, 10 AM $ 0.00273
-0.42%
$ 20.44 million $ 8.25 million
May 22, 9 AM $ 0.00274
-0.19%
$ 20.53 million $ 8.18 million
May 22, 8 AM $ 0.00274
+0.04%
$ 20.57 million $ 8.16 million
May 22, 7 AM $ 0.00274
+0.68%
$ 20.56 million $ 8.35 million
May 22, 6 AM $ 0.00272
-0.60%
$ 20.42 million $ 8.38 million
May 22, 5 AM $ 0.00274
+0.35%
$ 20.54 million $ 8.51 million
May 22, 4 AM $ 0.00273
+0.29%
$ 20.47 million $ 8.42 million
May 22, 3 AM $ 0.00272
+0.05%
$ 20.41 million $ 8.35 million
May 22, 2 AM $ 0.00272
+0.38%
$ 20.4 million $ 8.35 million
May 22, 1 AM $ 0.00271
+0.37%
$ 20.32 million $ 8.29 million
May 22, 12 AM $ 0.0027
-0.63%
$ 20.25 million $ 8.35 million
May 21, 11 PM $ 0.00272
+0.19%
$ 20.38 million $ 8.43 million
May 21, 10 PM $ 0.00271
-0.58%
$ 20.34 million $ 8.54 million
May 21, 9 PM $ 0.00273
-0.02%
$ 20.46 million $ 8.62 million
May 21, 8 PM $ 0.00273
+0.08%
$ 20.46 million $ 8.51 million
May 21, 7 PM $ 0.00273
+0.41%
$ 20.44 million $ 8.41 million
May 21, 6 PM $ 0.00272
-0.80%
$ 20.36 million $ 8.41 million
May 21, 5 PM $ 0.00274
+1.83%
$ 20.52 million $ 8.36 million
May 21, 4 PM $ 0.00269
-0.06%
$ 20.15 million $ 8.28 million
May 21, 3 PM $ 0.00269
+0.83%
$ 20.17 million $ 8.27 million
May 21, 2 PM $ 0.00267
-0.17%
$ 20 million $ 8.39 million
May 21, 1 PM $ 0.00267
+0.49%
$ 20.04 million $ 8.34 million
May 21, 12 PM $ 0.00266
+0.36%
$ 19.94 million $ 8.28 million
May 21, 11 AM $ 0.00265
-0.06%
$ 19.87 million $ 8.23 million
May 21, 10 AM $ 0.00265
-1.21%
$ 19.88 million $ 8.24 million
May 21, 9 AM $ 0.00268
-0.59%
$ 20.12 million $ 8.08 million
May 21, 8 AM $ 0.0027
+0.33%
$ 20.24 million $ 8.09 million
May 21, 7 AM $ 0.00269
+0.54%
$ 20.18 million $ 7.87 million
May 21, 6 AM $ 0.00268
+0.06%
$ 20.07 million $ 7.88 million
May 21, 5 AM $ 0.00267
-0.93%
$ 20.06 million $ 7.77 million
May 21, 4 AM $ 0.0027
-0.24%
$ 20.24 million $ 7.84 million
May 21, 3 AM $ 0.00271
+0.18%
$ 20.29 million $ 7.78 million
May 21, 2 AM $ 0.0027
-0.31%
$ 20.26 million $ 7.73 million
May 21, 1 AM $ 0.00271
+0.28%
$ 20.32 million $ 7.91 million
May 21, 12 AM $ 0.0027
+0.79%
$ 20.26 million $ 7.88 million
May 20, 11 PM $ 0.00268
+0.09%
$ 20.25 million $ 7.77 million
May 20, 10 PM $ 0.00268
-0.19%
$ 20.23 million $ 7.73 million