Doodles Historical Data

DOOD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00151
+0.14%
$ 10.91 million $ 9.36 million
Jul 22, 5 AM $ 0.0015
-0.33%
$ 10.89 million $ 9.14 million
Jul 22, 4 AM $ 0.00151
+0.72%
$ 10.93 million $ 9.02 million
Jul 22, 3 AM $ 0.0015
-0.99%
$ 10.85 million $ 8.9 million
Jul 22, 2 AM $ 0.00151
+0.55%
$ 10.96 million $ 8.96 million
Jul 22, 1 AM $ 0.0015
+0.15%
$ 10.9 million $ 8.85 million
Jul 22, 12 AM $ 0.0015
+0.31%
$ 10.88 million $ 8.92 million
Jul 21, 11 PM $ 0.0015
+1.08%
$ 10.85 million $ 8.93 million
Jul 21, 10 PM $ 0.00148
-0.48%
$ 10.73 million $ 8.98 million
Jul 21, 9 PM $ 0.00149
+0.17%
$ 10.79 million $ 9.23 million
Jul 21, 8 PM $ 0.00149
+0.12%
$ 10.77 million $ 9.25 million
Jul 21, 7 PM $ 0.00148
-0.01%
$ 10.75 million $ 9.33 million
Jul 21, 6 PM $ 0.00148
+0.21%
$ 10.75 million $ 9.48 million
Jul 21, 5 PM $ 0.00148
-0.69%
$ 10.73 million $ 9.78 million
Jul 21, 4 PM $ 0.00149
+0.19%
$ 10.81 million $ 9.93 million
Jul 21, 3 PM $ 0.00149
-0.02%
$ 10.79 million $ 10 million
Jul 21, 2 PM $ 0.00149
-0.80%
$ 10.5 million $ 10.51 million
Jul 21, 1 PM $ 0.0015
-1.72%
$ 10.58 million $ 10.68 million
Jul 21, 12 PM $ 0.00153
-0.71%
$ 10.77 million $ 10.55 million
Jul 21, 11 AM $ 0.00154
+0.49%
$ 10.84 million $ 10.4 million
Jul 21, 10 AM $ 0.00153
+1.28%
$ 10.79 million $ 10.46 million
Jul 21, 9 AM $ 0.00151
-0.28%
$ 10.65 million $ 10.36 million
Jul 21, 8 AM $ 0.00152
-0.55%
$ 10.68 million $ 10.56 million
Jul 21, 7 AM $ 0.00152
-0.20%
$ 10.74 million $ 10.64 million
Jul 21, 6 AM $ 0.00153
+0.37%
$ 10.77 million $ 10.67 million
Jul 21, 5 AM $ 0.00152
+0.48%
$ 10.73 million $ 10.77 million
Jul 21, 4 AM $ 0.00151
-1.07%
$ 10.68 million $ 10.83 million
Jul 21, 3 AM $ 0.00153
+1.12%
$ 10.79 million $ 10.84 million
Jul 21, 2 AM $ 0.00151
+0.39%
$ 10.67 million $ 10.77 million
Jul 21, 1 AM $ 0.00151
-0.96%
$ 10.63 million $ 10.83 million
Jul 21, 12 AM $ 0.00152
-0.36%
$ 10.73 million $ 10.83 million
Jul 20, 11 PM $ 0.00153
-0.65%
$ 10.77 million $ 10.72 million
Jul 20, 10 PM $ 0.00154
-3.16%
$ 10.84 million $ 10.59 million
Jul 20, 9 PM $ 0.00159
-0.41%
$ 11.2 million $ 10.5 million
Jul 20, 8 PM $ 0.00159
+0.00%
$ 11.24 million $ 10.44 million
Jul 20, 7 PM $ 0.00159
+0.76%
$ 11.24 million $ 10.34 million
Jul 20, 6 PM $ 0.00158
-0.35%
$ 11.16 million $ 10.11 million
Jul 20, 5 PM $ 0.00159
+2.10%
$ 11.2 million $ 9.86 million
Jul 20, 4 PM $ 0.00156
+1.70%
$ 10.97 million $ 9.63 million
Jul 20, 3 PM $ 0.00153
+1.42%
$ 10.78 million $ 9.59 million
Jul 20, 2 PM $ 0.00151
+1.67%
$ 10.63 million $ 9.31 million
Jul 20, 1 PM $ 0.00148
-1.28%
$ 10.46 million $ 8.9 million
Jul 20, 12 PM $ 0.0015
+1.84%
$ 10.59 million $ 8.67 million
Jul 20, 11 AM $ 0.00147
-0.05%
$ 10.4 million $ 8.39 million
Jul 20, 10 AM $ 0.00148
+0.05%
$ 10.41 million $ 8.4 million
Jul 20, 9 AM $ 0.00147
+2.06%
$ 10.4 million $ 8.25 million
Jul 20, 8 AM $ 0.00145
+0.47%
$ 10.19 million $ 7.93 million
Jul 20, 7 AM $ 0.00144
+0.95%
$ 10.14 million $ 7.82 million
Jul 20, 6 AM $ 0.00142
+1.59%
$ 10.05 million $ 7.85 million
Jul 20, 5 AM $ 0.0014
-1.32%
$ 9.89 million $ 7.92 million