Doodles Historical Data

DOOD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0031
+0.22%
$ 22.18 million $ 8.46 million
Mar 23, 7 AM $ 0.0031
+0.37%
$ 22.13 million $ 8.67 million
Mar 23, 6 AM $ 0.00308
-0.92%
$ 22.05 million $ 8.93 million
Mar 23, 5 AM $ 0.00311
+0.10%
$ 22.25 million $ 9.01 million
Mar 23, 4 AM $ 0.00311
+0.35%
$ 22.23 million $ 8.77 million
Mar 23, 3 AM $ 0.0031
-0.57%
$ 22.15 million $ 8.75 million
Mar 23, 2 AM $ 0.00312
-0.12%
$ 22.28 million $ 8.65 million
Mar 23, 1 AM $ 0.00312
+1.33%
$ 22.31 million $ 9.73 million
Mar 23, 12 AM $ 0.00308
+0.01%
$ 22.01 million $ 9.79 million
Mar 22, 11 PM $ 0.00308
-0.51%
$ 22.01 million $ 9.98 million
Mar 22, 10 PM $ 0.00309
+0.52%
$ 22.12 million $ 10 million
Mar 22, 9 PM $ 0.00308
-0.19%
$ 22.01 million $ 9.89 million
Mar 22, 8 PM $ 0.00308
-0.07%
$ 22.05 million $ 9.81 million
Mar 22, 7 PM $ 0.00309
-0.78%
$ 22.07 million $ 8.94 million
Mar 22, 6 PM $ 0.00311
-0.42%
$ 22.24 million $ 8.88 million
Mar 22, 5 PM $ 0.00312
-0.42%
$ 22.33 million $ 8.98 million
Mar 22, 4 PM $ 0.00314
-0.05%
$ 22.43 million $ 9.05 million
Mar 22, 3 PM $ 0.00314
+0.43%
$ 22.44 million $ 9.31 million
Mar 22, 2 PM $ 0.00312
-0.30%
$ 22.34 million $ 9.39 million
Mar 22, 1 PM $ 0.00313
-0.15%
$ 22.41 million $ 9.32 million
Mar 22, 12 PM $ 0.00314
+0.65%
$ 22.44 million $ 10.2 million
Mar 22, 11 AM $ 0.00312
+0.11%
$ 22.3 million $ 10.31 million
Mar 22, 10 AM $ 0.00311
-1.12%
$ 22.27 million $ 10.16 million
Mar 22, 9 AM $ 0.00315
-0.26%
$ 22.53 million $ 10.06 million
Mar 22, 8 AM $ 0.00316
-0.40%
$ 22.58 million $ 9.91 million
Mar 22, 7 AM $ 0.00317
+0.14%
$ 22.68 million $ 9.77 million
Mar 22, 6 AM $ 0.00317
-0.87%
$ 22.64 million $ 9.25 million
Mar 22, 5 AM $ 0.00319
-0.25%
$ 22.84 million $ 8.86 million
Mar 22, 4 AM $ 0.0032
+0.19%
$ 22.9 million $ 9.18 million
Mar 22, 3 AM $ 0.0032
+0.21%
$ 22.86 million $ 9.12 million
Mar 22, 2 AM $ 0.00319
+0.80%
$ 22.81 million $ 9.1 million
Mar 22, 1 AM $ 0.00316
-0.67%
$ 22.63 million $ 8.52 million
Mar 22, 12 AM $ 0.00319
-0.32%
$ 22.78 million $ 8.56 million
Mar 21, 11 PM $ 0.0032
-3.14%
$ 22.85 million $ 8.73 million
Mar 21, 10 PM $ 0.0033
+0.05%
$ 23.59 million $ 8.65 million
Mar 21, 9 PM $ 0.0033
-0.20%
$ 23.58 million $ 8.67 million
Mar 21, 8 PM $ 0.0033
+0.58%
$ 23.63 million $ 8.63 million
Mar 21, 7 PM $ 0.00329
+0.16%
$ 23.49 million $ 8.77 million
Mar 21, 6 PM $ 0.00328
+0.00%
$ 23.46 million $ 8.77 million
Mar 21, 5 PM $ 0.00328
+0.06%
$ 23.46 million $ 8.72 million
Mar 21, 4 PM $ 0.00328
-0.35%
$ 23.44 million $ 8.75 million
Mar 21, 3 PM $ 0.00329
+0.25%
$ 23.52 million $ 8.72 million
Mar 21, 2 PM $ 0.00328
+0.31%
$ 23.46 million $ 8.84 million
Mar 21, 1 PM $ 0.00327
-0.02%
$ 23.39 million $ 8.86 million
Mar 21, 12 PM $ 0.00327
-0.02%
$ 23.4 million $ 8.96 million
Mar 21, 11 AM $ 0.00327
-0.05%
$ 23.4 million $ 8.87 million
Mar 21, 10 AM $ 0.00327
-0.48%
$ 23.42 million $ 9.09 million
Mar 21, 9 AM $ 0.00329
-0.23%
$ 23.53 million $ 9.2 million
Mar 21, 8 AM $ 0.0033
-0.08%
$ 23.58 million $ 9.38 million
Mar 21, 7 AM $ 0.0033
-0.63%
$ 23.6 million $ 9.54 million