Doodles Historical Data

DOOD Page 15
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00147
+0.00%
$ 10.73 million $ 8.36 million
12:27 PM $ 0.00147
+0.00%
$ 10.73 million $ 8.37 million
12:26 PM $ 0.00147
-0.21%
$ 10.73 million $ 8.37 million
12:25 PM $ 0.00148
-0.04%
$ 10.73 million $ 8.37 million
12:24 PM $ 0.00148
-0.01%
$ 10.75 million $ 8.37 million
12:23 PM $ 0.00148
-0.01%
$ 10.75 million $ 8.37 million
12:22 PM $ 0.00148
+0.00%
$ 10.75 million $ 8.38 million
12:21 PM $ 0.00148
-0.11%
$ 10.75 million $ 8.38 million
12:20 PM $ 0.00148
+0.00%
$ 10.75 million $ 8.38 million
12:19 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.38 million
12:18 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.38 million
12:17 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.38 million
12:16 PM $ 0.00148
+0.11%
$ 10.77 million $ 8.38 million
12:15 PM $ 0.00148
-0.01%
$ 10.77 million $ 8.38 million
12:14 PM $ 0.00148
+0.00%
$ 10.76 million $ 8.38 million
12:13 PM $ 0.00148
+0.00%
$ 10.76 million $ 8.38 million
12:12 PM $ 0.00148
+0.00%
$ 10.76 million $ 8.38 million
12:11 PM $ 0.00148
-0.11%
$ 10.76 million $ 8.36 million
12:10 PM $ 0.00148
+0.00%
$ 10.76 million $ 8.37 million
12:09 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.37 million
12:08 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.37 million
12:07 PM $ 0.00148
+0.01%
$ 10.77 million $ 8.37 million
12:06 PM $ 0.00148
+0.11%
$ 10.77 million $ 8.38 million
12:05 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.38 million
12:04 PM $ 0.00148
+0.00%
$ 10.76 million $ 8.38 million
12:03 PM $ 0.00148
+0.00%
$ 10.76 million $ 8.38 million
12:02 PM $ 0.00148
+0.00%
$ 10.76 million $ 8.38 million
12:01 PM $ 0.00148
-0.05%
$ 10.76 million $ 8.39 million
12:00 PM $ 0.00148
+0.00%
$ 10.76 million $ 8.38 million
11:59 AM $ 0.00148
+0.00%
$ 10.76 million $ 8.38 million
11:58 AM $ 0.00148
+0.00%
$ 10.76 million $ 8.39 million
11:57 AM $ 0.00148
+0.00%
$ 10.76 million $ 8.39 million
11:56 AM $ 0.00148
-0.11%
$ 10.76 million $ 8.39 million
11:55 AM $ 0.00148
+0.02%
$ 10.76 million $ 8.43 million
11:54 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.44 million
11:53 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.44 million
11:52 AM $ 0.00148
+0.01%
$ 10.77 million $ 8.45 million
11:51 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.45 million
11:50 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.48 million
11:49 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.49 million
11:48 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.49 million
11:47 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.49 million
11:46 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.49 million
11:45 AM $ 0.00148
+0.00%
$ 10.77 million $ 8.53 million
11:44 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.53 million
11:43 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.54 million
11:42 AM $ 0.00148
-0.01%
$ 10.75 million $ 8.54 million
11:41 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.54 million
11:40 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.54 million
11:39 AM $ 0.00148
+0.00%
$ 10.75 million $ 8.54 million