Doodles Historical Data

DOOD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00268
-0.19%
$ 20.23 million $ 7.73 million
May 20, 9 PM $ 0.00268
-0.04%
$ 20.27 million $ 7.55 million
May 20, 8 PM $ 0.00269
-0.08%
$ 20.28 million $ 7.63 million
May 20, 7 PM $ 0.00269
+0.67%
$ 20.3 million $ 7.72 million
May 20, 6 PM $ 0.00267
-0.97%
$ 20.16 million $ 7.79 million
May 20, 5 PM $ 0.0027
+0.15%
$ 20.36 million $ 7.79 million
May 20, 4 PM $ 0.00269
+0.12%
$ 20.33 million $ 7.71 million
May 20, 3 PM $ 0.00269
+0.23%
$ 20.31 million $ 7.74 million
May 20, 2 PM $ 0.00268
+1.02%
$ 20.26 million $ 7.66 million
May 20, 1 PM $ 0.00265
-0.90%
$ 20.05 million $ 7.66 million
May 20, 12 PM $ 0.00268
+0.84%
$ 20.24 million $ 7.67 million
May 20, 11 AM $ 0.00266
-0.71%
$ 20.07 million $ 7.61 million
May 20, 10 AM $ 0.00268
-0.07%
$ 20.21 million $ 7.68 million
May 20, 9 AM $ 0.00268
+0.28%
$ 20.22 million $ 7.89 million
May 20, 8 AM $ 0.00267
+0.05%
$ 20.17 million $ 7.79 million
May 20, 7 AM $ 0.00267
-0.54%
$ 20.16 million $ 7.74 million
May 20, 6 AM $ 0.00268
+0.25%
$ 20.27 million $ 7.74 million
May 20, 5 AM $ 0.00268
+1.48%
$ 20.22 million $ 7.73 million
May 20, 4 AM $ 0.00264
+0.07%
$ 19.92 million $ 7.6 million
May 20, 3 AM $ 0.00264
+0.36%
$ 19.91 million $ 7.83 million
May 20, 2 AM $ 0.00263
-0.52%
$ 19.84 million $ 7.92 million
May 20, 1 AM $ 0.00264
+0.25%
$ 19.94 million $ 7.94 million
May 20, 12 AM $ 0.00263
-0.37%
$ 19.89 million $ 7.82 million
May 19, 11 PM $ 0.00264
-0.20%
$ 19.99 million $ 7.88 million
May 19, 10 PM $ 0.00265
-1.09%
$ 20.03 million $ 7.84 million
May 19, 9 PM $ 0.00268
-0.05%
$ 20.25 million $ 7.98 million
May 19, 8 PM $ 0.00268
-0.16%
$ 20.26 million $ 8.05 million
May 19, 7 PM $ 0.00268
+0.08%
$ 20.29 million $ 8.15 million
May 19, 6 PM $ 0.00268
-0.40%
$ 20.28 million $ 8.43 million
May 19, 5 PM $ 0.00269
-0.09%
$ 20.36 million $ 8.82 million
May 19, 4 PM $ 0.00269
+0.70%
$ 20.37 million $ 8.95 million
May 19, 3 PM $ 0.00268
-0.46%
$ 20.23 million $ 9.04 million
May 19, 2 PM $ 0.00269
-1.38%
$ 20.33 million $ 9.52 million
May 19, 1 PM $ 0.00273
+0.91%
$ 20.61 million $ 9.73 million
May 19, 12 PM $ 0.0027
+0.36%
$ 20.43 million $ 9.71 million
May 19, 11 AM $ 0.00269
-0.77%
$ 20.35 million $ 9.99 million
May 19, 10 AM $ 0.00271
-0.01%
$ 20.51 million $ 9.91 million
May 19, 9 AM $ 0.00271
-0.51%
$ 20.51 million $ 9.69 million
May 19, 8 AM $ 0.00273
-0.59%
$ 20.62 million $ 9.82 million
May 19, 7 AM $ 0.00274
+0.04%
$ 20.74 million $ 9.79 million
May 19, 6 AM $ 0.00274
+0.12%
$ 20.73 million $ 9.77 million
May 19, 5 AM $ 0.00274
-0.04%
$ 20.71 million $ 9.8 million
May 19, 4 AM $ 0.00274
+0.10%
$ 20.72 million $ 9.94 million
May 19, 3 AM $ 0.00274
+0.60%
$ 20.7 million $ 9.95 million
May 19, 2 AM $ 0.00272
-0.38%
$ 20.58 million $ 9.82 million
May 19, 1 AM $ 0.00273
-1.17%
$ 20.65 million $ 9.64 million
May 19, 12 AM $ 0.00276
+0.44%
$ 20.9 million $ 9.8 million
May 18, 11 PM $ 0.00275
+0.02%
$ 20.81 million $ 9.81 million
May 18, 10 PM $ 0.00275
+0.12%
$ 20.8 million $ 10.05 million
May 18, 9 PM $ 0.00275
+0.63%
$ 20.78 million $ 10.18 million