Doodles Historical Data

DOOD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00142
+1.59%
$ 10.05 million $ 7.85 million
Jul 20, 5 AM $ 0.0014
-1.32%
$ 9.89 million $ 7.92 million
Jul 20, 4 AM $ 0.00142
-0.72%
$ 10.02 million $ 7.75 million
Jul 20, 3 AM $ 0.00143
-0.23%
$ 10.09 million $ 7.71 million
Jul 20, 2 AM $ 0.00143
+0.43%
$ 10.12 million $ 7.68 million
Jul 20, 1 AM $ 0.00143
+0.06%
$ 10.07 million $ 7.75 million
Jul 20, 12 AM $ 0.00143
-0.73%
$ 10.07 million $ 7.79 million
Jul 19, 11 PM $ 0.00144
+0.42%
$ 10.14 million $ 8.17 million
Jul 19, 10 PM $ 0.00143
+0.02%
$ 10.1 million $ 8.08 million
Jul 19, 9 PM $ 0.00143
+0.41%
$ 10.1 million $ 7.81 million
Jul 19, 8 PM $ 0.00143
+1.36%
$ 10.06 million $ 7.72 million
Jul 19, 7 PM $ 0.00141
+0.08%
$ 9.92 million $ 7.65 million
Jul 19, 6 PM $ 0.00141
-0.41%
$ 9.91 million $ 7.69 million
Jul 19, 5 PM $ 0.00141
+0.00%
$ 9.96 million $ 7.61 million
Jul 19, 4 PM $ 0.00141
-0.48%
$ 9.96 million $ 7.69 million
Jul 19, 3 PM $ 0.00142
-0.01%
$ 10.08 million $ 7.64 million
Jul 19, 2 PM $ 0.00142
+0.22%
$ 10.08 million $ 7.73 million
Jul 19, 1 PM $ 0.00142
-0.08%
$ 10.06 million $ 7.83 million
Jul 19, 12 PM $ 0.00142
+0.28%
$ 10.07 million $ 7.76 million
Jul 19, 11 AM $ 0.00141
-0.03%
$ 10.04 million $ 7.75 million
Jul 19, 10 AM $ 0.00141
+0.44%
$ 10.05 million $ 7.65 million
Jul 19, 9 AM $ 0.00141
-0.15%
$ 10 million $ 7.58 million
Jul 19, 8 AM $ 0.00141
+0.57%
$ 10.02 million $ 7.8 million
Jul 19, 7 AM $ 0.0014
-1.46%
$ 9.96 million $ 7.83 million
Jul 19, 6 AM $ 0.00142
+0.15%
$ 10.11 million $ 7.8 million
Jul 19, 5 AM $ 0.00142
+0.04%
$ 10.09 million $ 7.99 million
Jul 19, 4 AM $ 0.00142
-0.43%
$ 10.09 million $ 8.21 million
Jul 19, 3 AM $ 0.00143
-0.80%
$ 10.13 million $ 9.49 million
Jul 19, 2 AM $ 0.00144
+1.35%
$ 10.21 million $ 10.22 million
Jul 19, 1 AM $ 0.00142
-0.36%
$ 10.08 million $ 10.44 million
Jul 19, 12 AM $ 0.00142
-0.79%
$ 10.11 million $ 10.75 million
Jul 18, 11 PM $ 0.00143
+0.00%
$ 10.19 million $ 11.77 million
Jul 18, 10 PM $ 0.00143
-0.12%
$ 10.19 million $ 11.83 million
Jul 18, 9 PM $ 0.00144
+0.41%
$ 10.2 million $ 11.91 million
Jul 18, 8 PM $ 0.00143
+0.02%
$ 10.16 million $ 11.71 million
Jul 18, 7 PM $ 0.00143
-0.15%
$ 10.16 million $ 11.89 million
Jul 18, 6 PM $ 0.00143
-0.41%
$ 10.18 million $ 12 million
Jul 18, 5 PM $ 0.00144
-0.01%
$ 10.22 million $ 12.16 million
Jul 18, 4 PM $ 0.00144
+0.15%
$ 10.22 million $ 12.1 million
Jul 18, 3 PM $ 0.00144
-0.19%
$ 10.39 million $ 12.14 million
Jul 18, 2 PM $ 0.00144
+0.19%
$ 10.41 million $ 12.73 million
Jul 18, 1 PM $ 0.00144
-0.95%
$ 10.39 million $ 12.59 million
Jul 18, 12 PM $ 0.00145
+0.10%
$ 10.49 million $ 12.7 million
Jul 18, 11 AM $ 0.00145
+0.10%
$ 10.48 million $ 12.72 million
Jul 18, 10 AM $ 0.00145
+1.23%
$ 10.47 million $ 12.74 million
Jul 18, 9 AM $ 0.00143
-0.72%
$ 10.34 million $ 12.73 million
Jul 18, 8 AM $ 0.00144
+0.51%
$ 10.42 million $ 12.36 million
Jul 18, 7 AM $ 0.00143
-0.74%
$ 10.36 million $ 12.38 million
Jul 18, 6 AM $ 0.00144
-2.63%
$ 10.44 million $ 12.3 million
Jul 18, 5 AM $ 0.00148
+0.07%
$ 10.72 million $ 11.97 million