Doodles Historical Data

DOOD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0033
-0.08%
$ 23.58 million $ 9.38 million
Mar 21, 7 AM $ 0.0033
-0.63%
$ 23.6 million $ 9.54 million
Mar 21, 6 AM $ 0.00332
+0.00%
$ 23.75 million $ 9.7 million
Mar 21, 5 AM $ 0.00332
+0.26%
$ 23.75 million $ 10.11 million
Mar 21, 4 AM $ 0.00331
-0.01%
$ 23.69 million $ 9.96 million
Mar 21, 3 AM $ 0.00331
-0.61%
$ 23.69 million $ 10.35 million
Mar 21, 2 AM $ 0.00333
+0.30%
$ 23.84 million $ 10.44 million
Mar 21, 1 AM $ 0.00336
-0.09%
$ 24 million $ 10.43 million
Mar 21, 12 AM $ 0.00336
+0.64%
$ 24.03 million $ 10.24 million
Mar 20, 11 PM $ 0.00334
-0.37%
$ 23.88 million $ 9.77 million
Mar 20, 10 PM $ 0.00335
+0.99%
$ 23.96 million $ 9.88 million
Mar 20, 9 PM $ 0.00332
+0.09%
$ 23.73 million $ 10.01 million
Mar 20, 8 PM $ 0.00331
+0.42%
$ 23.71 million $ 10.07 million
Mar 20, 7 PM $ 0.0033
+0.73%
$ 23.61 million $ 9.86 million
Mar 20, 6 PM $ 0.00328
-0.54%
$ 23.44 million $ 9.85 million
Mar 20, 5 PM $ 0.00329
-0.22%
$ 23.57 million $ 9.89 million
Mar 20, 4 PM $ 0.0033
+0.12%
$ 23.62 million $ 9.78 million
Mar 20, 3 PM $ 0.0033
+0.45%
$ 23.59 million $ 9.72 million
Mar 20, 2 PM $ 0.00328
-0.33%
$ 23.49 million $ 9.94 million
Mar 20, 1 PM $ 0.00329
+0.23%
$ 23.56 million $ 9.97 million
Mar 20, 12 PM $ 0.00329
-1.26%
$ 23.51 million $ 10.04 million
Mar 20, 11 AM $ 0.00333
+0.18%
$ 23.81 million $ 9.92 million
Mar 20, 10 AM $ 0.00332
+1.20%
$ 23.77 million $ 9.63 million
Mar 20, 9 AM $ 0.00328
-0.51%
$ 23.48 million $ 9.65 million
Mar 20, 8 AM $ 0.0033
+0.12%
$ 23.61 million $ 9.57 million
Mar 20, 7 AM $ 0.0033
+0.03%
$ 23.58 million $ 9.43 million
Mar 20, 6 AM $ 0.00329
-1.30%
$ 23.57 million $ 9.16 million
Mar 20, 5 AM $ 0.00334
+1.49%
$ 23.88 million $ 8.73 million
Mar 20, 4 AM $ 0.00329
+0.68%
$ 23.53 million $ 8.56 million
Mar 20, 3 AM $ 0.00327
+0.88%
$ 23.37 million $ 8.3 million
Mar 20, 2 AM $ 0.00324
+0.18%
$ 23.17 million $ 8.11 million
Mar 20, 1 AM $ 0.00323
+1.33%
$ 23.13 million $ 8.02 million
Mar 20, 12 AM $ 0.00319
+0.03%
$ 22.68 million $ 8.21 million
Mar 19, 11 PM $ 0.00319
+0.12%
$ 22.68 million $ 8.34 million
Mar 19, 10 PM $ 0.00319
-0.40%
$ 22.65 million $ 8.51 million
Mar 19, 9 PM $ 0.0032
+0.27%
$ 22.74 million $ 8.46 million
Mar 19, 8 PM $ 0.00319
+0.44%
$ 22.68 million $ 8.27 million
Mar 19, 7 PM $ 0.00318
+0.56%
$ 22.58 million $ 8.55 million
Mar 19, 6 PM $ 0.00316
+0.04%
$ 22.46 million $ 8.5 million
Mar 19, 5 PM $ 0.00316
+0.85%
$ 22.45 million $ 8.57 million
Mar 19, 4 PM $ 0.00313
-0.98%
$ 22.26 million $ 8.47 million
Mar 19, 3 PM $ 0.00316
-1.06%
$ 22.48 million $ 8.4 million
Mar 19, 2 PM $ 0.0032
-0.03%
$ 22.72 million $ 8.37 million
Mar 19, 1 PM $ 0.0032
+0.39%
$ 22.72 million $ 8.28 million
Mar 19, 12 PM $ 0.00318
-1.07%
$ 22.64 million $ 8.29 million
Mar 19, 11 AM $ 0.00322
-0.27%
$ 22.88 million $ 8.69 million
Mar 19, 10 AM $ 0.00323
-0.49%
$ 22.94 million $ 9.01 million
Mar 19, 9 AM $ 0.00324
+1.16%
$ 23.06 million $ 9.09 million
Mar 19, 8 AM $ 0.00321
+0.32%
$ 22.79 million $ 9.31 million
Mar 19, 7 AM $ 0.0032
-0.34%
$ 22.72 million $ 9.47 million