Doodles Historical Data

DOOD Page 16
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00122
+0.03%
$ 9.08 million $ 6.84 million
10:22 PM $ 0.00121
+0.00%
$ 9.08 million $ 6.84 million
10:21 PM $ 0.00121
+0.07%
$ 9.08 million $ 6.84 million
10:20 PM $ 0.00121
+0.00%
$ 9.08 million $ 6.83 million
10:19 PM $ 0.00121
+0.00%
$ 9.07 million $ 6.83 million
10:18 PM $ 0.00121
+0.01%
$ 9.07 million $ 6.83 million
10:17 PM $ 0.00121
+0.00%
$ 9.07 million $ 6.83 million
10:16 PM $ 0.00121
-0.14%
$ 9.07 million $ 6.83 million
10:15 PM $ 0.00122
+0.00%
$ 9.07 million $ 6.8 million
10:14 PM $ 0.00122
+0.00%
$ 9.08 million $ 6.8 million
10:13 PM $ 0.00122
-0.01%
$ 9.08 million $ 6.8 million
10:12 PM $ 0.00122
-0.02%
$ 9.08 million $ 6.8 million
10:11 PM $ 0.00122
-0.51%
$ 9.08 million $ 6.8 million
10:10 PM $ 0.00122
-0.04%
$ 9.08 million $ 6.77 million
10:09 PM $ 0.00122
+0.00%
$ 9.13 million $ 6.75 million
10:08 PM $ 0.00122
+0.00%
$ 9.13 million $ 6.75 million
10:07 PM $ 0.00122
+0.00%
$ 9.13 million $ 6.75 million
10:06 PM $ 0.00122
+0.14%
$ 9.13 million $ 6.75 million
10:05 PM $ 0.00122
+0.00%
$ 9.13 million $ 6.73 million
10:04 PM $ 0.00122
+0.00%
$ 9.12 million $ 6.73 million
10:03 PM $ 0.00122
-0.01%
$ 9.12 million $ 6.73 million
10:02 PM $ 0.00122
+0.00%
$ 9.12 million $ 6.73 million
10:01 PM $ 0.00122
-0.22%
$ 9.12 million $ 6.73 million
10:00 PM $ 0.00122
+0.01%
$ 9.12 million $ 6.73 million
9:59 PM $ 0.00122
+0.00%
$ 9.14 million $ 6.73 million
9:58 PM $ 0.00122
-0.01%
$ 9.14 million $ 6.73 million
9:57 PM $ 0.00122
-0.01%
$ 9.14 million $ 6.73 million
9:56 PM $ 0.00122
-0.14%
$ 9.14 million $ 6.73 million
9:55 PM $ 0.00123
+0.00%
$ 9.14 million $ 6.73 million
9:54 PM $ 0.00123
+0.00%
$ 9.15 million $ 6.73 million
9:53 PM $ 0.00123
+0.00%
$ 9.15 million $ 6.73 million
9:52 PM $ 0.00123
+0.00%
$ 9.15 million $ 6.73 million
9:51 PM $ 0.00123
-0.01%
$ 9.15 million $ 6.73 million
9:50 PM $ 0.00123
+0.00%
$ 9.15 million $ 6.73 million
9:49 PM $ 0.00123
+0.01%
$ 9.16 million $ 6.72 million
9:48 PM $ 0.00123
-0.01%
$ 9.16 million $ 6.72 million
9:47 PM $ 0.00123
+0.01%
$ 9.16 million $ 6.72 million
9:46 PM $ 0.00123
+0.23%
$ 9.16 million $ 6.73 million
9:45 PM $ 0.00122
+0.01%
$ 9.16 million $ 6.69 million
9:44 PM $ 0.00122
+0.00%
$ 9.13 million $ 6.7 million
9:43 PM $ 0.00122
+0.00%
$ 9.13 million $ 6.7 million
9:42 PM $ 0.00122
-0.01%
$ 9.13 million $ 6.7 million
9:41 PM $ 0.00122
-0.22%
$ 9.13 million $ 6.7 million
9:40 PM $ 0.00123
-0.01%
$ 9.13 million $ 6.66 million
9:39 PM $ 0.00123
-0.01%
$ 9.15 million $ 6.66 million
9:38 PM $ 0.00123
+0.00%
$ 9.15 million $ 6.66 million
9:37 PM $ 0.00123
-0.02%
$ 9.15 million $ 6.66 million
9:36 PM $ 0.00123
+0.00%
$ 9.15 million $ 6.66 million
9:35 PM $ 0.00123
+0.01%
$ 9.15 million $ 6.63 million
9:34 PM $ 0.00123
+0.00%
$ 9.16 million $ 6.63 million